Історія денної ставки LTC /PLN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Litecoin = 1 386.4250 польський злотий
мінімум на
1 Litecoin = 11.9727 польський злотий
Date | LTC/PLN |
---|---|
315.8052 | |
409.6391 | |
392.9107 | |
362.5477 | |
329.9341 | |
410.6845 | |
356.5705 | |
282.5341 | |
286.3902 | |
290.8971 | |
273.6376 | |
274.5180 | |
270.0729 | |
280.5210 | |
265.2348 | |
342.6315 | |
284.3474 | |
278.0214 | |
289.1092 | |
289.0498 | |
273.1031 | |
279.5412 | |
302.2227 | |
307.2343 | |
289.1657 | |
284.5466 | |
270.4399 | |
272.5736 | |
289.7213 | |
278.8806 | |
288.0408 | |
252.1216 | |
262.4842 | |
269.5244 | |
274.0479 | |
333.9803 | |
329.8457 | |
367.9782 | |
355.5985 | |
361.1820 | |
394.4289 | |
434.3666 | |
354.2066 | |
314.1280 | |
317.6037 | |
366.1968 | |
383.4154 | |
378.3311 | |
364.3417 | |
319.7142 | |
362.6624 | |
367.9761 | |
415.9844 | |
356.0797 | |
388.0864 | |
417.1626 | |
425.5097 | |
402.1403 | |
429.5813 | |
390.4131 | |
389.4239 | |
378.5199 | |
359.7815 | |
327.0137 | |
307.1523 | |
275.4385 | |
332.5003 | |
357.4287 | |
329.6669 | |
279.4015 | |
257.1886 | |
321.1290 | |
260.9679 | |
255.6941 | |
254.6338 | |
263.9579 | |
265.5544 | |
261.5256 | |
246.6156 | |
284.0829 | |
285.0487 | |
262.4763 | |
269.8218 | |
279.6576 | |
290.8218 | |
271.0698 | |
260.1160 | |
267.1505 | |
240.7264 | |
231.5635 | |
247.6747 | |
234.0396 | |
198.6282 | |
273.7665 | |
290.0408 | |
302.9589 | |
303.4274 | |
356.8054 | |
447.7417 | |
450.7411 | |
494.3654 | |
445.3737 | |
450.2874 | |
457.3917 | |
435.8091 | |
494.0270 | |
549.4528 | |
452.7545 | |
432.6158 | |
587.9515 | |
504.5925 | |
599.6908 | |
648.9799 | |
617.2719 | |
592.3420 | |
624.6952 | |
859.6237 | |
859.6323 | |
1 074.4573 | |
896.8751 | |
771.4410 | |
774.1462 | |
734.0344 | |
699.9650 | |
665.0064 | |
581.0182 | |
620.2212 | |
702.7857 | |
846.7804 | |
677.1399 | |
724.5516 | |
691.4197 | |
647.8821 | |
536.6936 | |
521.6007 | |
446.4684 | |
509.7976 | |
525.9859 | |
518.3560 | |
514.0465 | |
648.9300 | |
635.3190 | |
669.6253 | |
668.1707 | |
1 086.0565 | |
1 317.4713 | |
1 096.1457 | |
912.6671 | |
1 015.5061 | |
929.2045 | |
858.4418 | |
770.8399 | |
732.5015 | |
726.3298 | |
642.0562 | |
751.1907 | |
811.9079 | |
601.8630 | |
490.4327 | |
529.4298 | |
554.4138 | |
456.5567 | |
567.1577 | |
489.7564 | |
384.4942 | |
297.9200 | |
304.7232 | |
320.6422 | |
326.7163 | |
268.7660 | |
224.3624 | |
213.9978 | |
218.6386 | |
186.7039 | |
193.3237 | |
175.3244 | |
182.5159 | |
165.8712 | |
183.3482 | |
180.7894 | |
226.0486 | |
231.6153 | |
249.0042 | |
218.8494 | |
221.5281 | |
202.6644 | |
164.2353 | |
176.3490 | |
171.4480 | |
164.4400 | |
174.0161 | |
172.4120 | |
181.9400 | |
186.7263 | |
178.8836 | |
189.8537 | |
175.1654 | |
195.5974 | |
184.9020 | |
175.4101 | |
168.6115 | |
187.2758 | |
160.4084 | |
163.2104 | |
132.7162 | |
182.0541 | |
239.7902 | |
291.0880 | |
283.9347 | |
287.2392 | |
268.7066 | |
230.4708 | |
219.5376 | |
188.8217 | |
170.9177 | |
161.7834 | |
160.2283 | |
159.4479 | |
174.3650 | |
178.1403 | |
183.0192 | |
220.8964 | |
241.9770 | |
235.5151 | |
225.1475 | |
209.4926 | |
221.9003 | |
228.3961 | |
224.7966 | |
289.0142 | |
278.9986 | |
273.8052 | |
265.4683 | |
289.2964 | |
299.8401 | |
332.2413 | |
379.2839 | |
349.2149 | |
360.4261 | |
345.5457 | |
460.1570 | |
441.2763 | |
498.3025 | |
507.9828 | |
475.7944 | |
431.0522 | |
438.0534 | |
351.4420 | |
343.1839 | |
288.9581 | |
261.4676 | |
295.3906 | |
294.5150 | |
337.9774 | |
231.7521 | |
224.2185 | |
228.5640 | |
210.7421 | |
176.2975 | |
176.2353 | |
185.1602 | |
165.4423 | |
128.5377 | |
115.7998 | |
117.2793 | |
121.3177 | |
143.2634 | |
116.1469 | |
126.0382 | |
114.6671 | |
92.2382 | |
116.6714 | |
115.3840 | |
138.6314 | |
193.5795 | |
201.8831 | |
187.0698 | |
195.2264 | |
202.8688 | |
224.0278 | |
222.3662 | |
213.7298 | |
193.4441 | |
201.4335 | |
241.4823 | |
212.7702 | |
212.1861 | |
215.4924 | |
273.3505 | |
302.5499 | |
307.1220 | |
307.2692 | |
301.9535 | |
319.4832 | |
311.7659 | |
367.7374 | |
379.3467 | |
433.9978 | |
421.6982 | |
492.4207 | |
542.6189 | |
594.1071 | |
542.1437 | |
517.6496 | |
428.5277 | |
390.6787 | |
403.8680 | |
493.8690 | |
541.9437 | |
616.9639 | |
750.7949 | |
754.5739 | |
548.7398 | |
413.7204 | |
613.1504 | |
599.7996 | |
829.1876 | |
905.2795 | |
915.8622 | |
983.6957 | |
1 169.3741 | |
688.0820 | |
356.4444 | |
316.9988 | |
259.2035 | |
224.4828 | |
199.8171 | |
229.9851 | |
184.2311 | |
196.8650 | |
169.3975 | |
194.7684 | |
230.9263 | |
235.2234 | |
226.7047 | |
172.7468 | |
165.7586 | |
164.1321 | |
157.5872 | |
162.5416 | |
156.0462 | |
179.0719 | |
179.7963 | |
154.1714 | |
197.3111 | |
110.1689 | |
114.2214 | |
94.1414 | |
97.9854 | |
100.9729 | |
113.1020 | |
60.3552 | |
58.0118 | |
42.9607 | |
35.9008 | |
32.1538 | |
15.8720 | |
16.0256 | |
16.8765 | |
15.8848 | |
15.5097 | |
15.2462 | |
15.1330 | |
16.2525 | |
16.1231 | |
15.6968 | |
15.9486 | |
17.7978 | |
19.3880 | |
18.4868 | |
15.5114 | |
15.3706 | |
15.1133 | |
16.2142 | |
16.4340 | |
15.9485 | |
15.0364 | |
15.7534 | |
15.3838 | |
15.3508 | |
14.5041 | |
14.6713 | |
14.7260 | |
14.7231 | |
14.8392 | |
15.4341 | |
14.6009 | |
13.9561 | |
13.7108 | |
14.5773 | |
15.1253 | |
16.0107 | |
16.4703 | |
16.3499 | |
17.8684 | |
20.5808 | |
20.7863 | |
18.9013 | |
18.1849 | |
15.4857 | |
15.8076 | |
15.1636 | |
14.2665 | |
14.0255 | |
12.4325 | |
12.2087 | |
12.0856 | |
12.6867 | |
12.1388 | |
12.7857 | |
12.7230 | |
13.6500 | |
13.6702 | |
12.5675 | |
12.1609 | |
12.3602 | |
13.1265 | |
12.2417 | |
14.1643 | |
13.6501 | |
13.4851 | |
13.9828 | |
14.4412 | |
13.7574 | |
14.7798 | |
12.4354 | |
12.1035 |