ประวัติ ศาสตร์ Litecoin / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /PLN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 1 386.4250 ซลอตีโปแลนด์

ขั้นต่ำใน

1 Litecoin = 11.9727 ซลอตีโปแลนด์

ประวัติราคา PLN / LTC

Date LTC/PLN
328.1960
328.1726
324.6497
324.6773
322.6806
318.7754
318.9455
317.1154
317.4340
316.9044
315.5587
317.7435
315.6990
314.5728
316.9041
320.2784
322.8845
318.5293
321.3124
318.7130
316.0028
313.2711
311.7540
310.3178
313.7652
312.6107
315.7050
313.3885
314.3273
313.3933
312.5168
312.6891
315.5265
314.9426
316.7482
316.1925
316.6432
319.0231
315.9966
316.0215
319.0214
316.6837
317.5544
315.8511
315.5527
316.3424
318.5401
317.6145
317.0962
318.6416
320.7004
319.2318
317.7925
317.3506
316.4348
316.7836
322.3141
321.2461
324.3579
322.8961
324.7482
325.1048
326.3135
324.8660
323.9824
324.0858
324.4345
332.5300
327.3771
326.4656
325.8699
328.0462
331.8754
330.9762
331.1474
336.5044
340.3233
334.1580
341.1559
344.4962
341.2989
341.6315
340.7990
338.3525
337.7947
341.4050
343.0406
341.7504
344.3505
339.5285
340.2983
337.7826
334.3012
335.7292
330.3374
330.3015
330.6808
331.4603
330.2320
329.6798
329.8460
334.7561
334.2159
333.7758
332.5414
330.7784
331.7192
335.5276
333.6007
337.7985
336.2062
332.1031
331.1247
339.7493
321.9447
324.6176
331.3658
349.8947
315.8052
409.6391
392.9107
362.5477
329.9341
410.6845
356.5705
282.5341
286.3902
290.8971
273.6376
274.5180
270.0729
280.5210
265.2348
342.6315
284.3474
278.0214
289.1092
289.0498
273.1031
279.5412
302.2227
307.2343
289.1657
284.5466
270.4399
272.5736
289.7213
278.8806
288.0408
252.1216
262.4842
269.5244
274.0479
333.9803
329.8457
367.9782
355.5985
361.1820
394.4289
434.3666
354.2066
314.1280
317.6037
366.1968
383.4154
378.3311
364.3417
319.7142
362.6624
367.9761
415.9844
356.0797
388.0864
417.1626
425.5097
402.1403
429.5813
390.4131
389.4239
378.5199
359.7815
327.0137
307.1523
275.4385
332.5003
357.4287
329.6669
279.4015
257.1886
321.1290
260.9679
255.6941
254.6338
263.9579
265.5544
261.5256
246.6156
284.0829
285.0487
262.4763
269.8218
279.6576
290.8218
271.0698
260.1160
267.1505
240.7264
231.5635
247.6747
234.0396
198.6282
273.7665
290.0408
302.9589
303.4274
356.8054
447.7417
450.7411
494.3654
445.3737
450.2874
457.3917
435.8091
494.0270
549.4528
452.7545
432.6158
587.9515
504.5925
599.6908
648.9799
617.2719
592.3420
624.6952
859.6237
859.6323
1 074.4573
896.8751
771.4410
774.1462
734.0344
699.9650
665.0064
581.0182
620.2212
702.7857
846.7804
677.1399
724.5516
691.4197
647.8821
536.6936
521.6007
446.4684
509.7976
525.9859
518.3560
514.0465
648.9300
635.3190
669.6253
668.1707
1 086.0565
1 317.4713
1 096.1457
912.6671
1 015.5061
929.2045
858.4418
770.8399
732.5015
726.3298
642.0562
751.1907
811.9079
601.8630
490.4327
529.4298
554.4138
456.5567
567.1577
489.7564
384.4942
297.9200
304.7232
320.6422
326.7163
268.7660
224.3624
213.9978
218.6386
186.7039
193.3237
175.3244
182.5159
165.8712
183.3482
180.7894
226.0486
231.6153
249.0042
218.8494
221.5281
202.6644
164.2353
176.3490
171.4480
164.4400
174.0161
172.4120
181.9400
186.7263
178.8836
189.8537
175.1654
195.5974
184.9020
175.4101
168.6115
187.2758
160.4084
163.2104
132.7162
182.0541
239.7902
291.0880
283.9347
287.2392
268.7066
230.4708
219.5376
188.8217
170.9177
161.7834
160.2283
159.4479
174.3650
178.1403
183.0192
220.8964
241.9770
235.5151
225.1475
209.4926
221.9003
228.3961
224.7966
289.0142
278.9986
273.8052
265.4683
289.2964
299.8401
332.2413
379.2839
349.2149
360.4261
345.5457
460.1570
441.2763
498.3025
507.9828
475.7944
431.0522
438.0534
351.4420
343.1839
288.9581
261.4676
295.3906
294.5150
337.9774
231.7521
224.2185
228.5640
210.7421
176.2975
176.2353
185.1602
165.4423
128.5377
115.7998
117.2793
121.3177
143.2634
116.1469
126.0382
114.6671
92.2382
116.6714
115.3840
138.6314
193.5795
201.8831
187.0698
195.2264
202.8688
224.0278
222.3662
213.7298
193.4441
201.4335
241.4823
212.7702
212.1861
215.4924
273.3505
302.5499
307.1220
307.2692
301.9535
319.4832
311.7659
367.7374
379.3467
433.9978
421.6982
492.4207
542.6189
594.1071
542.1437
517.6496
428.5277
390.6787
403.8680
493.8690
541.9437
616.9639
750.7949
754.5739
548.7398
413.7204
613.1504
599.7996
829.1876
905.2795
915.8622
983.6957
1 169.3741
688.0820
356.4444
316.9988
259.2035
224.4828
199.8171
229.9851
184.2311
196.8650
169.3975
194.7684
230.9263
235.2234
226.7047
172.7468
165.7586
164.1321
157.5872
162.5416
156.0462
179.0719
179.7963
154.1714
197.3111
110.1689
114.2214
94.1414
97.9854
100.9729
113.1020
60.3552
58.0118
42.9607
35.9008
32.1538
15.8720
16.0256
16.8765
15.8848
15.5097
15.2462
15.1330
16.2525
16.1231
15.6968
15.9486
17.7978
19.3880
18.4868
15.5114
15.3706
15.1133
16.2142
16.4340
15.9485
15.0364
15.7534
15.3838
15.3508
14.5041
14.6713
14.7260
14.7231
14.8392
15.4341
14.6009
13.9561
13.7108
14.5773
15.1253
16.0107
16.4703
16.3499
17.8684
20.5808
20.7863
18.9013
18.1849
15.4857
15.8076
15.1636
14.2665
14.0255
12.4325
12.2087
12.0856
12.6867
12.1388
12.7857
12.7230
13.6500
13.6702
12.5675
12.1609
12.3602
13.1265
12.2417
14.1643
13.6501
13.4851
13.9828
14.4412
13.7574
14.7798
12.4354
12.1035