Istoria de rate de zi cu zi LTC /PLN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 1 386.4250 zlot polonez
minim asupra
1 Litecoin = 11.9727 zlot polonez
Istoria Prețul de PLN / LTC
| Date | LTC/PLN |
| | 328.1960 |
| | 328.1726 |
| | 324.6497 |
| | 324.6773 |
| | 322.6806 |
| | 318.7754 |
| | 318.9455 |
| | 317.1154 |
| | 317.4340 |
| | 316.9044 |
| | 315.5587 |
| | 317.7435 |
| | 315.6990 |
| | 314.5728 |
| | 316.9041 |
| | 320.2784 |
| | 322.8845 |
| | 318.5293 |
| | 321.3124 |
| | 318.7130 |
| | 316.0028 |
| | 313.2711 |
| | 311.7540 |
| | 310.3178 |
| | 313.7652 |
| | 312.6107 |
| | 315.7050 |
| | 313.3885 |
| | 314.3273 |
| | 313.3933 |
| | 312.5168 |
| | 312.6891 |
| | 315.5265 |
| | 314.9426 |
| | 316.7482 |
| | 316.1925 |
| | 316.6432 |
| | 319.0231 |
| | 315.9966 |
| | 316.0215 |
| | 319.0214 |
| | 316.6837 |
| | 317.5544 |
| | 315.8511 |
| | 315.5527 |
| | 316.3424 |
| | 318.5401 |
| | 317.6145 |
| | 317.0962 |
| | 318.6416 |
| | 320.7004 |
| | 319.2318 |
| | 317.7925 |
| | 317.3506 |
| | 316.4348 |
| | 316.7836 |
| | 322.3141 |
| | 321.2461 |
| | 324.3579 |
| | 322.8961 |
| | 324.7482 |
| | 325.1048 |
| | 326.3135 |
| | 324.8660 |
| | 323.9824 |
| | 324.0858 |
| | 324.4345 |
| | 332.5300 |
| | 327.3771 |
| | 326.4656 |
| | 325.8699 |
| | 328.0462 |
| | 331.8754 |
| | 330.9762 |
| | 331.1474 |
| | 336.5044 |
| | 340.3233 |
| | 334.1580 |
| | 341.1559 |
| | 344.4962 |
| | 341.2989 |
| | 341.6315 |
| | 340.7990 |
| | 338.3525 |
| | 337.7947 |
| | 341.4050 |
| | 343.0406 |
| | 341.7504 |
| | 344.3505 |
| | 339.5285 |
| | 340.2983 |
| | 337.7826 |
| | 334.3012 |
| | 335.7292 |
| | 330.3374 |
| | 330.3015 |
| | 330.6808 |
| | 331.4603 |
| | 330.2320 |
| | 329.6798 |
| | 329.8460 |
| | 334.7561 |
| | 334.2159 |
| | 333.7758 |
| | 332.5414 |
| | 330.7784 |
| | 331.7192 |
| | 335.5276 |
| | 333.6007 |
| | 337.7985 |
| | 336.2062 |
| | 332.1031 |
| | 331.1247 |
| | 339.7493 |
| | 321.9447 |
| | 324.6176 |
| | 331.3658 |
| | 349.8947 |
| | 315.8052 |
| | 409.6391 |
| | 392.9107 |
| | 362.5477 |
| | 329.9341 |
| | 410.6845 |
| | 356.5705 |
| | 282.5341 |
| | 286.3902 |
| | 290.8971 |
| | 273.6376 |
| | 274.5180 |
| | 270.0729 |
| | 280.5210 |
| | 265.2348 |
| | 342.6315 |
| | 284.3474 |
| | 278.0214 |
| | 289.1092 |
| | 289.0498 |
| | 273.1031 |
| | 279.5412 |
| | 302.2227 |
| | 307.2343 |
| | 289.1657 |
| | 284.5466 |
| | 270.4399 |
| | 272.5736 |
| | 289.7213 |
| | 278.8806 |
| | 288.0408 |
| | 252.1216 |
| | 262.4842 |
| | 269.5244 |
| | 274.0479 |
| | 333.9803 |
| | 329.8457 |
| | 367.9782 |
| | 355.5985 |
| | 361.1820 |
| | 394.4289 |
| | 434.3666 |
| | 354.2066 |
| | 314.1280 |
| | 317.6037 |
| | 366.1968 |
| | 383.4154 |
| | 378.3311 |
| | 364.3417 |
| | 319.7142 |
| | 362.6624 |
| | 367.9761 |
| | 415.9844 |
| | 356.0797 |
| | 388.0864 |
| | 417.1626 |
| | 425.5097 |
| | 402.1403 |
| | 429.5813 |
| | 390.4131 |
| | 389.4239 |
| | 378.5199 |
| | 359.7815 |
| | 327.0137 |
| | 307.1523 |
| | 275.4385 |
| | 332.5003 |
| | 357.4287 |
| | 329.6669 |
| | 279.4015 |
| | 257.1886 |
| | 321.1290 |
| | 260.9679 |
| | 255.6941 |
| | 254.6338 |
| | 263.9579 |
| | 265.5544 |
| | 261.5256 |
| | 246.6156 |
| | 284.0829 |
| | 285.0487 |
| | 262.4763 |
| | 269.8218 |
| | 279.6576 |
| | 290.8218 |
| | 271.0698 |
| | 260.1160 |
| | 267.1505 |
| | 240.7264 |
| | 231.5635 |
| | 247.6747 |
| | 234.0396 |
| | 198.6282 |
| | 273.7665 |
| | 290.0408 |
| | 302.9589 |
| | 303.4274 |
| | 356.8054 |
| | 447.7417 |
| | 450.7411 |
| | 494.3654 |
| | 445.3737 |
| | 450.2874 |
| | 457.3917 |
| | 435.8091 |
| | 494.0270 |
| | 549.4528 |
| | 452.7545 |
| | 432.6158 |
| | 587.9515 |
| | 504.5925 |
| | 599.6908 |
| | 648.9799 |
| | 617.2719 |
| | 592.3420 |
| | 624.6952 |
| | 859.6237 |
| | 859.6323 |
| | 1 074.4573 |
| | 896.8751 |
| | 771.4410 |
| | 774.1462 |
| | 734.0344 |
| | 699.9650 |
| | 665.0064 |
| | 581.0182 |
| | 620.2212 |
| | 702.7857 |
| | 846.7804 |
| | 677.1399 |
| | 724.5516 |
| | 691.4197 |
| | 647.8821 |
| | 536.6936 |
| | 521.6007 |
| | 446.4684 |
| | 509.7976 |
| | 525.9859 |
| | 518.3560 |
| | 514.0465 |
| | 648.9300 |
| | 635.3190 |
| | 669.6253 |
| | 668.1707 |
| | 1 086.0565 |
| | 1 317.4713 |
| | 1 096.1457 |
| | 912.6671 |
| | 1 015.5061 |
| | 929.2045 |
| | 858.4418 |
| | 770.8399 |
| | 732.5015 |
| | 726.3298 |
| | 642.0562 |
| | 751.1907 |
| | 811.9079 |
| | 601.8630 |
| | 490.4327 |
| | 529.4298 |
| | 554.4138 |
| | 456.5567 |
| | 567.1577 |
| | 489.7564 |
| | 384.4942 |
| | 297.9200 |
| | 304.7232 |
| | 320.6422 |
| | 326.7163 |
| | 268.7660 |
| | 224.3624 |
| | 213.9978 |
| | 218.6386 |
| | 186.7039 |
| | 193.3237 |
| | 175.3244 |
| | 182.5159 |
| | 165.8712 |
| | 183.3482 |
| | 180.7894 |
| | 226.0486 |
| | 231.6153 |
| | 249.0042 |
| | 218.8494 |
| | 221.5281 |
| | 202.6644 |
| | 164.2353 |
| | 176.3490 |
| | 171.4480 |
| | 164.4400 |
| | 174.0161 |
| | 172.4120 |
| | 181.9400 |
| | 186.7263 |
| | 178.8836 |
| | 189.8537 |
| | 175.1654 |
| | 195.5974 |
| | 184.9020 |
| | 175.4101 |
| | 168.6115 |
| | 187.2758 |
| | 160.4084 |
| | 163.2104 |
| | 132.7162 |
| | 182.0541 |
| | 239.7902 |
| | 291.0880 |
| | 283.9347 |
| | 287.2392 |
| | 268.7066 |
| | 230.4708 |
| | 219.5376 |
| | 188.8217 |
| | 170.9177 |
| | 161.7834 |
| | 160.2283 |
| | 159.4479 |
| | 174.3650 |
| | 178.1403 |
| | 183.0192 |
| | 220.8964 |
| | 241.9770 |
| | 235.5151 |
| | 225.1475 |
| | 209.4926 |
| | 221.9003 |
| | 228.3961 |
| | 224.7966 |
| | 289.0142 |
| | 278.9986 |
| | 273.8052 |
| | 265.4683 |
| | 289.2964 |
| | 299.8401 |
| | 332.2413 |
| | 379.2839 |
| | 349.2149 |
| | 360.4261 |
| | 345.5457 |
| | 460.1570 |
| | 441.2763 |
| | 498.3025 |
| | 507.9828 |
| | 475.7944 |
| | 431.0522 |
| | 438.0534 |
| | 351.4420 |
| | 343.1839 |
| | 288.9581 |
| | 261.4676 |
| | 295.3906 |
| | 294.5150 |
| | 337.9774 |
| | 231.7521 |
| | 224.2185 |
| | 228.5640 |
| | 210.7421 |
| | 176.2975 |
| | 176.2353 |
| | 185.1602 |
| | 165.4423 |
| | 128.5377 |
| | 115.7998 |
| | 117.2793 |
| | 121.3177 |
| | 143.2634 |
| | 116.1469 |
| | 126.0382 |
| | 114.6671 |
| | 92.2382 |
| | 116.6714 |
| | 115.3840 |
| | 138.6314 |
| | 193.5795 |
| | 201.8831 |
| | 187.0698 |
| | 195.2264 |
| | 202.8688 |
| | 224.0278 |
| | 222.3662 |
| | 213.7298 |
| | 193.4441 |
| | 201.4335 |
| | 241.4823 |
| | 212.7702 |
| | 212.1861 |
| | 215.4924 |
| | 273.3505 |
| | 302.5499 |
| | 307.1220 |
| | 307.2692 |
| | 301.9535 |
| | 319.4832 |
| | 311.7659 |
| | 367.7374 |
| | 379.3467 |
| | 433.9978 |
| | 421.6982 |
| | 492.4207 |
| | 542.6189 |
| | 594.1071 |
| | 542.1437 |
| | 517.6496 |
| | 428.5277 |
| | 390.6787 |
| | 403.8680 |
| | 493.8690 |
| | 541.9437 |
| | 616.9639 |
| | 750.7949 |
| | 754.5739 |
| | 548.7398 |
| | 413.7204 |
| | 613.1504 |
| | 599.7996 |
| | 829.1876 |
| | 905.2795 |
| | 915.8622 |
| | 983.6957 |
| | 1 169.3741 |
| | 688.0820 |
| | 356.4444 |
| | 316.9988 |
| | 259.2035 |
| | 224.4828 |
| | 199.8171 |
| | 229.9851 |
| | 184.2311 |
| | 196.8650 |
| | 169.3975 |
| | 194.7684 |
| | 230.9263 |
| | 235.2234 |
| | 226.7047 |
| | 172.7468 |
| | 165.7586 |
| | 164.1321 |
| | 157.5872 |
| | 162.5416 |
| | 156.0462 |
| | 179.0719 |
| | 179.7963 |
| | 154.1714 |
| | 197.3111 |
| | 110.1689 |
| | 114.2214 |
| | 94.1414 |
| | 97.9854 |
| | 100.9729 |
| | 113.1020 |
| | 60.3552 |
| | 58.0118 |
| | 42.9607 |
| | 35.9008 |
| | 32.1538 |
| | 15.8720 |
| | 16.0256 |
| | 16.8765 |
| | 15.8848 |
| | 15.5097 |
| | 15.2462 |
| | 15.1330 |
| | 16.2525 |
| | 16.1231 |
| | 15.6968 |
| | 15.9486 |
| | 17.7978 |
| | 19.3880 |
| | 18.4868 |
| | 15.5114 |
| | 15.3706 |
| | 15.1133 |
| | 16.2142 |
| | 16.4340 |
| | 15.9485 |
| | 15.0364 |
| | 15.7534 |
| | 15.3838 |
| | 15.3508 |
| | 14.5041 |
| | 14.6713 |
| | 14.7260 |
| | 14.7231 |
| | 14.8392 |
| | 15.4341 |
| | 14.6009 |
| | 13.9561 |
| | 13.7108 |
| | 14.5773 |
| | 15.1253 |
| | 16.0107 |
| | 16.4703 |
| | 16.3499 |
| | 17.8684 |
| | 20.5808 |
| | 20.7863 |
| | 18.9013 |
| | 18.1849 |
| | 15.4857 |
| | 15.8076 |
| | 15.1636 |
| | 14.2665 |
| | 14.0255 |
| | 12.4325 |
| | 12.2087 |
| | 12.0856 |
| | 12.6867 |
| | 12.1388 |
| | 12.7857 |
| | 12.7230 |
| | 13.6500 |
| | 13.6702 |
| | 12.5675 |
| | 12.1609 |
| | 12.3602 |
| | 13.1265 |
| | 12.2417 |
| | 14.1643 |
| | 13.6501 |
| | 13.4851 |
| | 13.9828 |
| | 14.4412 |
| | 13.7574 |
| | 14.7798 |
| | 12.4354 |
| | 12.1035 |