Історія денної ставки LTL /BOB з субота, 13 березень 2004.
Максимально було досягнуто
1 литовський літ = 3.4593 болівійський болівіано
мінімум на
1 литовський літ = 2.0975 болівійський болівіано
Date | LTL/BOB |
---|---|
2.1924 | |
2.1740 | |
2.2031 | |
2.1848 | |
2.1967 | |
2.2090 | |
2.2146 | |
2.2035 | |
2.2004 | |
2.1962 | |
2.1956 | |
2.1969 | |
2.1984 | |
2.2032 | |
2.2120 | |
2.2132 | |
2.2328 | |
2.2271 | |
2.2155 | |
2.2033 | |
2.2029 | |
2.2118 | |
2.2087 | |
2.1888 | |
2.1855 | |
2.1737 | |
2.1891 | |
2.1755 | |
2.1768 | |
2.1629 | |
2.1705 | |
2.1911 | |
2.1925 | |
2.1947 | |
2.2016 | |
2.2025 | |
2.2069 | |
2.2202 | |
2.2292 | |
2.2200 | |
2.2453 | |
2.2263 | |
2.2110 | |
2.2086 | |
2.2129 | |
2.2086 | |
2.2012 | |
2.1971 | |
2.2140 | |
2.2252 | |
2.2320 | |
2.2253 | |
2.2411 | |
2.2332 | |
2.2204 | |
2.2123 | |
2.2092 | |
2.2180 | |
2.2251 | |
2.2128 | |
2.2284 | |
2.2390 | |
2.2377 | |
2.2261 | |
2.2100 | |
2.2083 | |
2.2059 | |
2.1954 | |
2.1847 | |
2.1593 | |
2.1620 | |
2.1699 | |
2.1390 | |
2.1200 | |
2.1128 | |
2.1385 | |
2.1062 | |
2.1365 | |
2.1005 | |
2.1515 | |
2.1570 | |
2.1451 | |
2.1638 | |
2.1501 | |
2.1811 | |
2.1703 | |
2.1913 | |
2.1728 | |
2.1685 | |
2.1634 | |
2.1970 | |
2.2074 | |
2.2093 | |
2.1876 | |
2.2178 | |
2.2401 | |
2.2308 | |
2.2053 | |
2.2047 | |
2.2100 | |
2.2209 | |
2.2775 | |
2.2647 | |
2.2680 | |
2.3074 | |
2.3077 | |
2.3057 | |
2.3176 | |
2.3165 | |
2.3208 | |
2.3200 | |
2.3166 | |
2.3097 | |
2.3231 | |
2.3120 | |
2.3112 | |
2.3139 | |
2.3155 | |
2.3039 | |
2.3115 | |
2.3318 | |
2.3381 | |
2.3398 | |
2.3416 | |
2.3348 | |
2.3367 | |
2.3442 | |
2.3526 | |
2.3616 | |
2.3643 | |
2.3511 | |
2.3542 | |
2.3577 | |
2.3485 | |
2.3583 | |
2.3577 | |
2.3532 | |
2.3607 | |
2.3536 | |
2.3717 | |
2.3635 | |
2.3899 | |
2.4158 | |
2.3992 | |
2.3882 | |
2.3896 | |
2.3835 | |
2.3766 | |
2.3753 | |
2.3834 | |
2.3587 | |
2.3609 | |
2.3514 | |
2.3676 | |
2.3583 | |
2.3747 | |
2.3947 | |
2.3949 | |
2.3844 | |
2.3743 | |
2.3787 | |
2.3698 | |
2.3783 | |
2.3823 | |
2.3925 | |
2.3871 | |
2.3835 | |
2.3626 | |
2.3564 | |
2.3496 | |
2.3535 | |
2.3461 | |
2.3375 | |
2.3446 | |
2.3389 | |
2.3480 | |
2.3417 | |
2.3304 | |
2.3364 | |
2.3400 | |
2.3422 | |
2.3432 | |
2.3293 | |
2.3420 | |
2.3238 | |
2.3326 | |
2.3285 | |
2.2982 | |
2.3006 | |
2.2920 | |
2.2820 | |
2.2981 | |
2.3023 | |
2.2911 | |
2.2718 | |
2.2549 | |
2.2631 | |
2.2472 | |
2.2504 | |
2.2501 | |
2.1701 | |
2.2525 | |
2.2474 | |
2.2648 | |
2.2003 | |
2.2741 | |
2.3045 | |
2.2895 | |
2.2673 | |
2.2664 | |
2.2650 | |
2.2825 | |
2.2814 | |
2.2905 | |
2.2900 | |
2.2977 | |
2.2925 | |
2.2862 | |
2.2901 | |
2.2831 | |
2.2871 | |
2.2775 | |
2.2838 | |
2.2741 | |
2.2815 | |
2.2828 | |
2.2828 | |
2.2698 | |
2.2618 | |
2.2673 | |
2.2699 | |
2.2659 | |
2.2691 | |
2.2576 | |
2.2588 | |
2.2679 | |
2.2855 | |
2.2887 | |
2.2862 | |
2.2886 | |
2.2920 | |
2.2887 | |
2.2973 | |
2.3074 | |
2.2903 | |
2.2866 | |
2.2947 | |
2.2856 | |
2.2837 | |
2.2921 | |
2.2940 | |
2.2950 | |
2.3030 | |
2.3044 | |
2.3019 | |
2.2942 | |
2.3034 | |
2.3090 | |
2.2994 | |
2.3107 | |
2.3125 | |
2.3089 | |
2.2961 | |
2.3112 | |
2.3056 | |
2.3028 | |
2.3163 | |
2.3148 | |
2.3134 | |
2.2977 | |
2.2930 | |
2.2807 | |
2.3044 | |
2.2879 | |
2.2856 | |
2.2765 | |
2.3051 | |
2.2957 | |
2.3000 | |
2.3175 | |
2.3039 | |
2.3074 | |
2.3254 | |
2.3212 | |
2.3245 | |
2.3316 | |
2.3199 | |
2.3050 | |
2.2774 | |
2.3181 | |
2.3353 | |
2.3192 | |
2.3301 | |
2.3436 | |
2.3346 | |
2.3293 | |
2.3389 | |
2.3553 | |
2.3355 | |
2.3237 | |
2.3579 | |
2.3822 | |
2.3960 | |
2.4281 | |
2.4482 | |
2.4736 | |
2.4555 | |
2.4604 | |
2.4787 | |
2.4766 | |
2.4683 | |
2.4640 | |
2.4709 | |
2.4782 | |
2.4666 | |
2.4858 | |
2.4490 | |
2.4659 | |
2.4050 | |
2.4041 | |
2.3737 | |
2.3489 | |
2.3685 | |
2.3692 | |
2.3993 | |
2.3864 | |
2.3334 | |
2.2714 | |
2.2663 | |
2.2670 | |
2.2679 | |
2.2906 | |
2.2863 | |
2.2990 | |
2.2890 | |
2.2758 | |
2.2763 | |
2.2904 | |
2.2885 | |
2.2619 | |
2.2879 | |
2.2826 | |
2.2771 | |
2.2823 | |
2.2788 | |
2.2771 | |
2.2808 | |
2.2762 | |
2.2812 | |
2.2762 | |
2.2488 | |
2.2267 | |
2.2454 | |
2.2268 | |
2.2406 | |
2.2282 | |
2.2285 | |
2.2399 | |
2.2267 | |
2.2266 | |
2.2408 | |
2.2365 | |
2.2283 | |
2.2344 | |
2.2426 | |
2.2268 | |
2.2415 | |
2.2363 | |
2.2363 | |
2.2387 | |
2.2367 | |
2.2349 | |
2.2347 | |
2.2283 | |
2.2399 | |
2.2375 | |
2.2278 | |
2.2414 | |
2.2413 | |
2.2407 | |
2.2414 | |
2.2280 | |
2.2429 | |
2.2295 | |
2.2411 | |
2.2291 | |
2.2297 | |
2.2308 | |
2.2304 | |
2.2279 | |
2.2279 | |
2.2323 | |
2.2402 | |
2.2312 | |
2.2008 | |
2.2212 | |
2.1961 | |
2.2534 | |
2.2538 | |
2.2585 | |
2.2208 | |
2.2518 | |
2.2654 | |
2.2874 | |
2.2861 | |
2.2432 | |
2.2444 | |
2.2693 | |
2.2456 | |
2.2081 | |
2.2331 | |
2.2057 | |
2.1795 | |
2.1962 | |
2.2311 | |
2.2489 | |
2.2295 | |
2.1702 | |
2.1677 | |
2.1848 | |
2.1837 | |
2.1884 | |
2.1975 | |
2.1635 | |
2.2048 | |
2.1741 | |
2.1377 | |
2.1300 | |
2.1631 | |
2.2079 | |
2.2322 | |
2.2361 | |
2.2848 | |
2.2862 | |
2.2737 | |
2.2741 | |
2.2757 | |
2.2830 | |
2.2684 | |
2.2737 | |
2.2920 | |
2.2399 | |
2.2236 | |
2.2358 | |
2.2333 | |
2.2127 | |
2.2373 | |
2.2407 | |
2.2468 | |
2.2811 | |
2.2713 | |
2.2474 | |
2.3553 | |
2.3551 | |
2.3211 | |
2.3057 | |
2.3514 | |
2.3505 | |
2.3539 | |
2.3546 | |
2.3466 | |
2.3534 | |
2.3552 | |
2.3550 | |
2.3551 | |
2.3073 | |
2.3216 | |
2.3211 | |
2.3182 | |
2.3201 | |
2.3104 | |
2.3344 | |
2.3689 | |
2.3910 | |
2.4334 | |
2.4473 | |
2.4895 | |
2.4635 | |
2.4961 | |
2.4844 | |
2.4938 | |
2.4893 | |
2.5036 | |
2.5383 | |
2.5594 | |
2.5396 | |
2.5180 | |
2.5411 | |
2.5710 | |
2.5876 | |
2.5852 | |
2.6310 | |
2.6426 | |
2.6762 | |
2.6798 | |
2.6861 | |
2.6892 | |
2.7066 | |
2.7256 | |
2.7218 | |
2.7366 | |
2.7203 | |
2.7126 | |
2.7231 | |
2.7231 | |
2.7296 | |
2.7432 | |
2.7536 | |
2.7764 | |
2.7721 | |
2.7663 | |
2.7672 | |
2.7478 | |
2.7598 | |
2.7687 | |
2.7878 | |
2.7779 | |
2.7523 | |
2.7475 | |
2.7432 | |
2.7281 | |
2.7076 | |
2.7369 | |
2.7113 | |
2.7326 | |
2.7273 | |
2.7623 | |
2.7395 | |
2.7535 | |
2.7458 | |
2.7125 | |
2.7069 | |
2.7006 | |
2.6831 | |
2.7041 | |
2.7612 | |
2.7381 | |
2.7143 | |
2.7184 | |
2.7033 | |
2.7047 | |
2.6710 | |
2.6395 | |
2.6453 | |
2.6752 | |
2.6713 | |
2.6635 | |
2.6534 | |
2.6575 | |
2.6360 | |
2.6087 | |
2.5728 | |
2.6098 | |
2.6283 | |
2.6854 | |
2.6786 | |
2.6361 | |
2.6202 | |
2.6049 | |
2.6267 | |
2.6531 | |
2.6429 | |
2.6413 | |
2.6451 | |
2.6309 | |
2.5954 | |
2.6228 | |
2.6257 | |
2.6324 | |
2.6319 | |
2.6734 | |
2.7029 | |
2.7093 | |
2.7434 | |
2.7211 | |
2.6970 | |
2.7019 | |
2.6475 | |
2.6705 | |
2.6767 | |
2.6578 | |
2.6133 | |
2.6402 | |
2.6207 | |
2.5841 | |
2.5759 | |
2.5904 | |
2.6101 | |
2.6455 | |
2.6258 | |
2.6235 | |
2.6042 | |
2.6079 | |
2.6500 | |
2.5861 | |
2.5423 | |
2.5332 | |
2.4905 | |
2.4952 | |
2.5013 | |
2.4779 | |
2.4511 | |
2.4626 | |
2.4648 | |
2.5540 | |
2.4911 | |
2.5408 | |
2.5245 | |
2.4828 | |
2.5048 | |
2.5446 | |
2.5724 | |
2.6006 | |
2.6361 | |
2.6194 | |
2.6024 | |
2.6191 | |
2.6670 | |
2.6510 | |
2.6356 | |
2.6272 | |
2.6361 | |
2.6676 | |
2.6440 | |
2.6381 | |
2.6047 | |
2.6235 | |
2.5957 | |
2.5253 | |
2.5400 | |
2.5789 | |
2.6036 | |
2.5980 | |
2.6489 | |
2.6751 | |
2.6683 | |
2.6793 | |
2.7523 | |
2.7708 | |
2.8402 | |
2.7948 | |
2.7965 | |
2.7596 | |
2.7052 | |
2.7407 | |
2.7698 | |
2.7725 | |
2.8495 | |
2.9403 | |
2.9256 | |
2.8817 | |
2.8923 | |
2.9066 | |
2.8620 | |
2.8497 | |
2.8337 | |
2.9227 | |
2.8622 | |
2.8339 | |
2.9153 | |
2.9632 | |
2.8482 | |
2.8267 | |
2.8710 | |
2.9002 | |
3.0078 | |
2.9607 | |
2.8975 | |
2.9097 | |
2.8693 | |
2.8484 | |
2.8542 | |
2.8322 | |
2.8476 | |
2.8094 | |
2.7743 | |
2.7285 | |
2.7507 | |
2.7590 | |
2.7358 | |
2.6824 | |
2.6209 | |
2.7109 | |
2.6487 | |
2.6505 | |
2.6933 | |
2.6776 | |
2.6508 | |
2.7694 | |
2.7661 | |
2.8088 | |
2.8332 | |
2.8519 | |
2.8449 | |
2.8335 | |
2.7691 | |
2.7400 | |
2.6581 | |
2.6021 | |
2.5988 | |
2.5830 | |
2.5856 | |
2.5888 | |
2.6906 | |
2.6577 | |
2.6296 | |
2.6338 | |
2.5545 | |
2.5481 | |
2.4905 | |
2.5191 | |
2.4909 | |
2.4322 | |
2.4844 | |
2.5140 | |
2.5104 | |
2.7065 | |
2.7072 | |
2.7406 | |
2.7412 | |
2.7407 | |
2.7399 | |
2.7583 | |
2.7379 | |
2.7860 | |
2.7584 | |
2.7586 | |
2.7703 | |
2.7662 | |
2.7816 | |
2.8280 | |
2.8785 | |
2.9003 | |
2.9331 | |
2.9238 | |
2.9288 | |
2.9210 | |
2.9784 | |
3.0063 | |
3.0538 | |
3.0432 | |
3.0416 | |
3.0459 | |
3.0038 | |
3.0539 | |
3.0116 | |
2.9813 | |
2.9508 | |
2.9551 | |
2.9784 | |
2.9382 | |
2.8934 | |
2.9018 | |
2.8909 | |
2.8617 | |
2.8623 | |
2.8876 | |
2.8997 | |
2.8704 | |
2.8414 | |
2.8256 | |
2.8637 | |
2.7969 | |
2.8131 | |
2.8227 | |
2.8744 | |
2.8277 | |
2.7467 | |
2.7633 | |
2.6848 | |
2.6649 | |
2.6301 | |
2.7045 | |
2.7492 | |
2.6907 | |
2.7480 | |
2.6203 | |
2.5605 | |
2.5652 | |
2.6006 | |
2.5926 | |
2.6514 | |
2.6014 | |
2.6402 | |
2.7164 | |
2.7186 | |
2.7628 | |
2.9057 | |
2.8363 | |
2.7471 | |
2.6139 | |
2.5605 | |
2.6046 | |
2.5758 | |
2.6220 | |
2.6061 | |
2.5332 | |
2.7259 | |
2.7764 | |
2.7593 | |
2.9107 | |
2.8788 | |
2.8679 | |
2.8773 | |
2.9672 | |
2.9927 | |
2.9760 | |
3.0630 | |
3.1804 | |
3.2095 | |
3.2401 | |
3.2674 | |
3.2506 | |
3.2673 | |
3.2408 | |
3.2345 | |
3.3053 | |
3.2664 | |
3.3274 | |
3.2881 | |
3.2744 | |
3.2916 | |
3.3409 | |
3.4059 | |
3.4123 | |
3.3900 | |
3.4219 | |
3.4027 | |
3.4316 | |
3.3495 | |
3.3240 | |
3.2424 | |
3.1958 | |
3.1791 | |
3.2552 | |
3.2264 | |
3.1993 | |
3.2662 | |
3.2364 | |
3.2300 | |
3.1838 | |
3.1580 | |
3.2282 | |
3.2194 | |
3.2615 | |
3.2179 | |
3.2017 | |
3.1803 | |
3.1852 | |
3.1476 | |
3.1521 | |
3.1305 | |
3.1527 | |
3.1399 | |
3.1149 | |
3.0716 | |
3.0650 | |
3.0695 | |
3.0173 | |
3.0679 | |
3.1085 | |
3.0960 | |
3.1567 | |
3.1436 | |
3.1117 | |
3.1038 | |
3.0710 | |
3.0762 | |
3.0917 | |
3.1225 | |
3.1128 | |
3.1124 | |
3.1369 | |
3.1529 | |
3.1508 | |
3.1385 | |
3.1379 | |
3.0934 | |
3.0951 | |
3.0706 | |
3.0783 | |
3.0451 | |
3.0298 | |
3.0418 | |
3.0451 | |
3.0008 | |
2.9932 | |
2.9930 | |
2.9967 | |
2.9912 | |
3.0127 | |
3.0473 | |
3.0539 | |
3.0313 | |
3.0507 | |
3.0797 | |
3.0372 | |
2.9726 | |
2.9735 | |
2.9412 | |
2.9451 | |
2.9068 | |
2.9013 | |
2.9196 | |
2.9339 | |
2.9567 | |
2.9305 | |
2.9486 | |
2.9771 | |
2.9650 | |
2.9902 | |
2.9452 | |
2.9765 | |
2.9556 | |
2.9246 | |
2.9033 | |
2.9556 | |
2.9623 | |
2.9085 | |
2.9161 | |
2.9128 | |
2.9757 | |
2.9561 | |
2.9567 | |
2.9688 | |
2.9553 | |
2.9043 | |
2.8650 | |
2.8032 | |
2.8039 | |
2.7956 | |
2.7858 | |
2.8224 | |
2.7626 | |
2.7845 | |
2.7469 | |
2.7648 | |
2.7537 | |
2.7761 | |
2.8008 | |
2.8438 | |
2.8064 | |
2.7985 | |
2.7456 | |
2.7492 | |
2.7752 | |
2.7705 | |
2.7340 | |
2.7228 | |
2.7440 | |
2.7203 | |
2.7460 | |
2.7921 | |
2.7783 | |
2.7961 | |
2.8129 | |
2.7787 | |
2.7990 | |
2.8244 | |
2.8650 | |
2.9242 | |
2.8736 | |
2.8589 | |
2.8927 | |
2.8923 | |
2.8570 | |
2.8213 | |
2.8264 | |
2.8133 | |
2.7869 | |
2.8503 | |
2.8642 | |
2.8254 | |
2.8744 | |
2.9230 | |
2.9397 | |
2.9586 | |
3.0050 | |
3.0142 | |
3.0342 | |
3.0374 | |
3.0371 | |
3.0199 | |
3.0402 | |
3.0912 | |
3.1248 | |
3.0851 | |
3.0976 | |
3.0460 | |
3.0265 | |
2.9961 | |
3.0440 | |
3.0498 | |
3.0532 | |
3.0527 | |
3.1443 | |
3.1503 | |
3.1145 | |
3.0862 | |
3.1212 | |
3.0786 | |
3.0244 | |
3.0092 | |
2.9951 | |
2.9562 | |
2.9688 | |
2.8928 | |
2.8703 | |
2.8493 | |
2.8344 | |
2.8003 | |
2.8274 | |
2.7845 | |
2.7741 | |
2.8225 | |
2.8313 | |
2.7645 | |
2.7596 | |
2.7932 | |
2.8018 | |
2.8043 | |
2.8236 | |
2.8054 | |
2.8018 | |
2.7931 | |
2.7945 | |
2.7920 | |
2.7476 | |
2.7553 | |
2.7473 | |
2.7398 | |
2.8023 | |
2.7957 | |
2.7892 | |
2.7912 | |
2.8316 | |
2.8355 | |
2.8325 |