ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /BOB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 3.5278 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.0975 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / LTL

Date LTL/BOB
3.4939
2.2485
2.2582
2.2512
2.2465
2.2631
2.2621
2.2674
2.2718
2.2742
2.2821
2.2796
2.2744
2.2881
2.2822
2.2493
2.2550
2.2560
2.2629
2.2765
2.2778
2.2729
2.2905
2.2883
2.2930
2.2981
2.2719
2.2699
2.2830
2.2773
2.2669
2.2752
2.2647
2.2567
2.2482
2.2609
2.2579
2.2561
2.2693
2.2610
2.2631
2.2771
2.2768
2.2833
2.2789
2.2873
2.2776
2.2572
2.2710
2.2716
2.2646
2.2687
2.2760
2.2718
2.2755
2.2947
2.2828
2.2653
2.2588
2.2681
2.2687
2.2417
2.2252
2.2483
2.2597
2.2790
2.2449
2.2055
2.2104
2.2045
2.2127
2.2101
2.1816
2.1790
2.1809
2.1644
2.1656
2.1611
2.1852
2.1606
2.1713
2.1704
2.1704
2.1824
2.1827
2.1761
2.1715
2.1738
2.1990
2.2122
2.2017
2.2053
2.2170
2.2217
2.2430
2.2400
2.2493
2.2275
2.2275
2.2376
2.2319
2.2127
2.2141
2.1891
2.2035
2.2042
2.1915
2.1721
2.1711
2.1725
2.1758
2.2047
2.1970
2.1983
2.1869
2.1904
2.1872
2.1924
2.1740
2.2031
2.1848
2.1967
2.2090
2.2146
2.2035
2.2004
2.1962
2.1956
2.1969
2.1984
2.2032
2.2120
2.2132
2.2328
2.2271
2.2155
2.2033
2.2029
2.2118
2.2087
2.1888
2.1855
2.1737
2.1891
2.1755
2.1768
2.1629
2.1705
2.1911
2.1925
2.1947
2.2016
2.2025
2.2069
2.2202
2.2292
2.2200
2.2453
2.2263
2.2110
2.2086
2.2129
2.2086
2.2012
2.1971
2.2140
2.2252
2.2320
2.2253
2.2411
2.2332
2.2204
2.2123
2.2092
2.2180
2.2251
2.2128
2.2284
2.2390
2.2377
2.2261
2.2100
2.2083
2.2059
2.1954
2.1847
2.1593
2.1620
2.1699
2.1390
2.1200
2.1128
2.1385
2.1062
2.1365
2.1005
2.1515
2.1570
2.1451
2.1638
2.1501
2.1811
2.1703
2.1913
2.1728
2.1685
2.1634
2.1970
2.2074
2.2093
2.1876
2.2178
2.2401
2.2308
2.2053
2.2047
2.2100
2.2209
2.2775
2.2647
2.2680
2.3074
2.3077
2.3057
2.3176
2.3165
2.3208
2.3200
2.3166
2.3097
2.3231
2.3120
2.3112
2.3139
2.3155
2.3039
2.3115
2.3318
2.3381
2.3398
2.3416
2.3348
2.3367
2.3442
2.3526
2.3616
2.3643
2.3511
2.3542
2.3577
2.3485
2.3583
2.3577
2.3532
2.3607
2.3536
2.3717
2.3635
2.3899
2.4158
2.3992
2.3882
2.3896
2.3835
2.3766
2.3753
2.3834
2.3587
2.3609
2.3514
2.3676
2.3583
2.3747
2.3947
2.3949
2.3844
2.3743
2.3787
2.3698
2.3783
2.3823
2.3925
2.3871
2.3835
2.3626
2.3564
2.3496
2.3535
2.3461
2.3375
2.3446
2.3389
2.3480
2.3417
2.3304
2.3364
2.3400
2.3422
2.3432
2.3293
2.3420
2.3238
2.3326
2.3285
2.2982
2.3006
2.2920
2.2820
2.2981
2.3023
2.2911
2.2718
2.2549
2.2631
2.2472
2.2504
2.2501
2.1701
2.2525
2.2474
2.2648
2.2003
2.2741
2.3045
2.2895
2.2673
2.2664
2.2650
2.2825
2.2814
2.2905
2.2900
2.2977
2.2925
2.2862
2.2901
2.2831
2.2871
2.2775
2.2838
2.2741
2.2815
2.2828
2.2828
2.2698
2.2618
2.2673
2.2699
2.2659
2.2691
2.2576
2.2588
2.2679
2.2855
2.2887
2.2862
2.2886
2.2920
2.2887
2.2973
2.3074
2.2903
2.2866
2.2947
2.2856
2.2837
2.2921
2.2940
2.2950
2.3030
2.3044
2.3019
2.2942
2.3034
2.3090
2.2994
2.3107
2.3125
2.3089
2.2961
2.3112
2.3056
2.3028
2.3163
2.3148
2.3134
2.2977
2.2930
2.2807
2.3044
2.2879
2.2856
2.2765
2.3051
2.2957
2.3000
2.3175
2.3039
2.3074
2.3254
2.3212
2.3245
2.3316
2.3199
2.3050
2.2774
2.3181
2.3353
2.3192
2.3301
2.3436
2.3346
2.3293
2.3389
2.3553
2.3355
2.3237
2.3579
2.3822
2.3960
2.4281
2.4482
2.4736
2.4555
2.4604
2.4787
2.4766
2.4683
2.4640
2.4709
2.4782
2.4666
2.4858
2.4490
2.4659
2.4050
2.4041
2.3737
2.3489
2.3685
2.3692
2.3993
2.3864
2.3334
2.2714
2.2663
2.2670
2.2679
2.2906
2.2863
2.2990
2.2890
2.2758
2.2763
2.2904
2.2885
2.2619
2.2879
2.2826
2.2771
2.2823
2.2788
2.2771
2.2808
2.2762
2.2812
2.2762
2.2488
2.2267
2.2454
2.2268
2.2406
2.2282
2.2285
2.2399
2.2267
2.2266
2.2408
2.2365
2.2283
2.2344
2.2426
2.2268
2.2415
2.2363
2.2363
2.2387
2.2367
2.2349
2.2347
2.2283
2.2399
2.2375
2.2278
2.2414
2.2413
2.2407
2.2414
2.2280
2.2429
2.2295
2.2411
2.2291
2.2297
2.2308
2.2304
2.2279
2.2279
2.2323
2.2402
2.2312
2.2008
2.2212
2.1961
2.2534
2.2538
2.2585
2.2208
2.2518
2.2654
2.2874
2.2861
2.2432
2.2444
2.2693
2.2456
2.2081
2.2331
2.2057
2.1795
2.1962
2.2311
2.2489
2.2295
2.1702
2.1677
2.1848
2.1837
2.1884
2.1975
2.1635
2.2048
2.1741
2.1377
2.1300
2.1631
2.2079
2.2322
2.2361
2.2848
2.2862
2.2737
2.2741
2.2757
2.2830
2.2684
2.2737
2.2920
2.2399
2.2236
2.2358
2.2333
2.2127
2.2373
2.2407
2.2468
2.2811
2.2713
2.2474
2.3553
2.3551
2.3211
2.3057
2.3514
2.3505
2.3539
2.3546
2.3466
2.3534
2.3552
2.3550
2.3551
2.3073
2.3216
2.3211
2.3182
2.3201
2.3104
2.3344
2.3689
2.3910
2.4334
2.4473
2.4895
2.4635
2.4961
2.4844
2.4938
2.4893
2.5036
2.5383
2.5594
2.5396
2.5180
2.5411
2.5710
2.5876
2.5852
2.6310
2.6426
2.6762
2.6798
2.6861
2.6892
2.7066
2.7256
2.7218
2.7366
2.7203
2.7126
2.7231
2.7231
2.7296
2.7432
2.7536
2.7764
2.7721
2.7663
2.7672
2.7478
2.7598
2.7687
2.7878
2.7779
2.7523
2.7475
2.7432
2.7281
2.7076
2.7369
2.7113
2.7326
2.7273
2.7623
2.7395
2.7535
2.7458
2.7125
2.7069
2.7006
2.6831
2.7041
2.7612
2.7381
2.7143
2.7184
2.7033
2.7047
2.6710
2.6395
2.6453
2.6752
2.6713
2.6635
2.6534
2.6575
2.6360
2.6087
2.5728
2.6098
2.6283
2.6854
2.6786
2.6361
2.6202
2.6049
2.6267
2.6531
2.6429
2.6413
2.6451
2.6309
2.5954
2.6228
2.6257
2.6324
2.6319
2.6734
2.7029
2.7093
2.7434
2.7211
2.6970
2.7019
2.6475
2.6705
2.6767
2.6578
2.6133
2.6402
2.6207
2.5841
2.5759
2.5904
2.6101
2.6455
2.6258
2.6235
2.6042
2.6079
2.6500
2.5861
2.5423
2.5332
2.4905
2.4952
2.5013
2.4779
2.4511
2.4626
2.4648
2.5540
2.4911
2.5408
2.5245
2.4828
2.5048
2.5446
2.5724
2.6006
2.6361
2.6194
2.6024
2.6191
2.6670
2.6510
2.6356
2.6272
2.6361
2.6676
2.6440
2.6381
2.6047
2.6235
2.5957
2.5253
2.5400
2.5789
2.6036
2.5980
2.6489
2.6751
2.6683
2.6793
2.7523
2.7708
2.8402
2.7948
2.7965
2.7596
2.7052
2.7407
2.7698
2.7725
2.8495
2.9403
2.9256
2.8817
2.8923
2.9066
2.8620
2.8497
2.8337
2.9227
2.8622
2.8339
2.9153
2.9632
2.8482
2.8267
2.8710
2.9002
3.0078
2.9607
2.8975
2.9097
2.8693
2.8484
2.8542
2.8322
2.8476
2.8094
2.7743
2.7285
2.7507
2.7590
2.7358
2.6824
2.6209
2.7109
2.6487
2.6505
2.6933
2.6776
2.6508
2.7694
2.7661
2.8088
2.8332
2.8519
2.8449
2.8335
2.7691
2.7400
2.6581
2.6021
2.5988
2.5830
2.5856
2.5888
2.6906
2.6577
2.6296
2.6338
2.5545
2.5481
2.4905
2.5191
2.4909
2.4322
2.4844
2.5140
2.5104
2.7065
2.7072
2.7406
2.7412
2.7407
2.7399
2.7583
2.7379
2.7860
2.7584
2.7586
2.7703
2.7662
2.7816
2.8280
2.8785
2.9003
2.9331
2.9238
2.9288
2.9210
2.9784
3.0063
3.0538
3.0432
3.0416
3.0459
3.0038
3.0539
3.0116
2.9813
2.9508
2.9551
2.9784
2.9382
2.8934
2.9018
2.8909
2.8617
2.8623
2.8876
2.8997
2.8704
2.8414
2.8256
2.8637
2.7969
2.8131
2.8227
2.8744
2.8277
2.7467
2.7633
2.6848
2.6649
2.6301
2.7045
2.7492
2.6907
2.7480
2.6203
2.5605
2.5652
2.6006
2.5926
2.6514
2.6014
2.6402
2.7164
2.7186
2.7628
2.9057
2.8363
2.7471
2.6139
2.5605
2.6046
2.5758
2.6220
2.6061
2.5332
2.7259
2.7764
2.7593
2.9107
2.8788
2.8679
2.8773
2.9672
2.9927
2.9760
3.0630
3.1804
3.2095
3.2401
3.2674
3.2506
3.2673
3.2408
3.2345
3.3053
3.2664
3.3274
3.2881
3.2744
3.2916
3.3409
3.4059
3.4123
3.3900
3.4219
3.4027
3.4316
3.3495
3.3240
3.2424
3.1958
3.1791
3.2552
3.2264
3.1993
3.2662
3.2364
3.2300
3.1838
3.1580
3.2282
3.2194
3.2615
3.2179
3.2017
3.1803
3.1852
3.1476
3.1521
3.1305
3.1527
3.1399
3.1149
3.0716
3.0650
3.0695
3.0173
3.0679
3.1085
3.0960
3.1567
3.1436
3.1117
3.1038
3.0710
3.0762
3.0917
3.1225
3.1128
3.1124
3.1369
3.1529
3.1508
3.1385
3.1379
3.0934
3.0951
3.0706
3.0783
3.0451
3.0298
3.0418
3.0451
3.0008
2.9932
2.9930
2.9967
2.9912
3.0127
3.0473
3.0539
3.0313
3.0507
3.0797
3.0372
2.9726
2.9735
2.9412
2.9451
2.9068
2.9013
2.9196
2.9339
2.9567
2.9305
2.9486
2.9771
2.9650
2.9902
2.9452
2.9765
2.9556
2.9246
2.9033
2.9556
2.9623
2.9085
2.9161
2.9128