Історичний болівійський болівіано / литовський літ

Історія денної ставки BOB /LTL з субота, 13 березень 2004.

Максимально було досягнуто

1 болівійський болівіано = 0.4768 литовський літ

мінімум на

1 болівійський болівіано = 0.2891 литовський літ

Історія Ціна LTL / BOB

Date BOB/LTL
0.4561
0.4600
0.4539
0.4577
0.4552
0.4527
0.4516
0.4538
0.4545
0.4553
0.4555
0.4552
0.4549
0.4539
0.4521
0.4518
0.4479
0.4490
0.4514
0.4539
0.4539
0.4521
0.4527
0.4569
0.4576
0.4600
0.4568
0.4597
0.4594
0.4623
0.4607
0.4564
0.4561
0.4556
0.4542
0.4540
0.4531
0.4504
0.4486
0.4505
0.4454
0.4492
0.4523
0.4528
0.4519
0.4528
0.4543
0.4551
0.4517
0.4494
0.4480
0.4494
0.4462
0.4478
0.4504
0.4520
0.4526
0.4509
0.4494
0.4519
0.4488
0.4466
0.4469
0.4492
0.4525
0.4528
0.4533
0.4555
0.4577
0.4631
0.4625
0.4609
0.4675
0.4717
0.4733
0.4676
0.4748
0.4681
0.4761
0.4648
0.4636
0.4662
0.4621
0.4651
0.4585
0.4608
0.4563
0.4602
0.4611
0.4622
0.4552
0.4530
0.4526
0.4571
0.4509
0.4464
0.4483
0.4535
0.4536
0.4525
0.4503
0.4391
0.4416
0.4409
0.4334
0.4333
0.4337
0.4315
0.4317
0.4309
0.4310
0.4317
0.4329
0.4305
0.4325
0.4327
0.4322
0.4319
0.4341
0.4326
0.4288
0.4277
0.4274
0.4271
0.4283
0.4280
0.4266
0.4251
0.4234
0.4230
0.4253
0.4248
0.4241
0.4258
0.4240
0.4242
0.4249
0.4236
0.4249
0.4216
0.4231
0.4184
0.4139
0.4168
0.4187
0.4185
0.4196
0.4208
0.4210
0.4196
0.4240
0.4236
0.4253
0.4224
0.4240
0.4211
0.4176
0.4176
0.4194
0.4212
0.4204
0.4220
0.4205
0.4198
0.4180
0.4189
0.4196
0.4233
0.4244
0.4256
0.4249
0.4262
0.4278
0.4265
0.4276
0.4259
0.4270
0.4291
0.4280
0.4274
0.4269
0.4268
0.4293
0.4270
0.4303
0.4287
0.4295
0.4351
0.4347
0.4363
0.4382
0.4351
0.4343
0.4365
0.4402
0.4435
0.4419
0.4450
0.4444
0.4444
0.4608
0.4440
0.4450
0.4415
0.4545
0.4397
0.4339
0.4368
0.4411
0.4412
0.4415
0.4381
0.4383
0.4366
0.4367
0.4352
0.4362
0.4374
0.4367
0.4380
0.4372
0.4391
0.4379
0.4397
0.4383
0.4380
0.4381
0.4406
0.4421
0.4411
0.4406
0.4413
0.4407
0.4429
0.4427
0.4409
0.4375
0.4369
0.4374
0.4369
0.4363
0.4369
0.4353
0.4334
0.4366
0.4373
0.4358
0.4375
0.4379
0.4363
0.4359
0.4357
0.4342
0.4340
0.4344
0.4359
0.4341
0.4331
0.4349
0.4328
0.4324
0.4331
0.4355
0.4327
0.4337
0.4343
0.4317
0.4320
0.4323
0.4352
0.4361
0.4385
0.4339
0.4371
0.4375
0.4393
0.4338
0.4356
0.4348
0.4315
0.4341
0.4334
0.4300
0.4308
0.4302
0.4289
0.4310
0.4338
0.4391
0.4314
0.4282
0.4312
0.4292
0.4267
0.4283
0.4293
0.4276
0.4246
0.4282
0.4304
0.4241
0.4198
0.4174
0.4118
0.4085
0.4043
0.4072
0.4064
0.4034
0.4038
0.4051
0.4058
0.4047
0.4035
0.4054
0.4023
0.4083
0.4055
0.4158
0.4160
0.4213
0.4257
0.4222
0.4221
0.4168
0.4190
0.4286
0.4403
0.4412
0.4411
0.4409
0.4366
0.4374
0.4350
0.4369
0.4394
0.4393
0.4366
0.4370
0.4421
0.4371
0.4381
0.4391
0.4381
0.4388
0.4392
0.4384
0.4393
0.4384
0.4393
0.4447
0.4491
0.4454
0.4491
0.4463
0.4488
0.4487
0.4465
0.4491
0.4491
0.4463
0.4471
0.4488
0.4475
0.4459
0.4491
0.4461
0.4472
0.4472
0.4467
0.4471
0.4474
0.4475
0.4488
0.4465
0.4469
0.4489
0.4461
0.4462
0.4463
0.4461
0.4488
0.4459
0.4485
0.4462
0.4486
0.4485
0.4483
0.4484
0.4489
0.4489
0.4480
0.4464
0.4482
0.4544
0.4502
0.4553
0.4438
0.4437
0.4428
0.4503
0.4441
0.4414
0.4372
0.4374
0.4458
0.4456
0.4407
0.4453
0.4529
0.4478
0.4534
0.4588
0.4553
0.4482
0.4447
0.4485
0.4608
0.4613
0.4577
0.4579
0.4570
0.4551
0.4622
0.4535
0.4600
0.4678
0.4695
0.4623
0.4529
0.4480
0.4472
0.4377
0.4374
0.4398
0.4397
0.4394
0.4380
0.4408
0.4398
0.4363
0.4465
0.4497
0.4473
0.4478
0.4519
0.4470
0.4463
0.4451
0.4384
0.4403
0.4450
0.4246
0.4246
0.4308
0.4337
0.4253
0.4254
0.4248
0.4247
0.4261
0.4249
0.4246
0.4246
0.4246
0.4334
0.4307
0.4308
0.4314
0.4310
0.4328
0.4284
0.4221
0.4182
0.4110
0.4086
0.4017
0.4059
0.4006
0.4025
0.4010
0.4017
0.3994
0.3940
0.3907
0.3938
0.3971
0.3935
0.3890
0.3865
0.3868
0.3801
0.3784
0.3737
0.3732
0.3723
0.3719
0.3695
0.3669
0.3674
0.3654
0.3676
0.3687
0.3672
0.3672
0.3664
0.3645
0.3632
0.3602
0.3607
0.3615
0.3614
0.3639
0.3623
0.3612
0.3587
0.3600
0.3633
0.3640
0.3645
0.3666
0.3693
0.3654
0.3688
0.3660
0.3667
0.3620
0.3650
0.3632
0.3642
0.3687
0.3694
0.3703
0.3727
0.3698
0.3622
0.3652
0.3684
0.3679
0.3699
0.3697
0.3744
0.3789
0.3780
0.3738
0.3743
0.3754
0.3769
0.3763
0.3794
0.3833
0.3887
0.3832
0.3805
0.3724
0.3733
0.3793
0.3817
0.3839
0.3807
0.3769
0.3784
0.3786
0.3781
0.3801
0.3853
0.3813
0.3809
0.3799
0.3800
0.3741
0.3700
0.3691
0.3645
0.3675
0.3708
0.3701
0.3777
0.3745
0.3736
0.3763
0.3827
0.3788
0.3816
0.3870
0.3882
0.3860
0.3831
0.3780
0.3808
0.3812
0.3840
0.3835
0.3774
0.3867
0.3934
0.3948
0.4015
0.4008
0.3998
0.4036
0.4080
0.4061
0.4057
0.3915
0.4014
0.3936
0.3961
0.4028
0.3992
0.3930
0.3887
0.3845
0.3794
0.3818
0.3843
0.3818
0.3750
0.3772
0.3794
0.3806
0.3793
0.3749
0.3782
0.3791
0.3839
0.3812
0.3853
0.3960
0.3937
0.3878
0.3841
0.3849
0.3775
0.3738
0.3748
0.3732
0.3633
0.3609
0.3521
0.3578
0.3576
0.3624
0.3697
0.3649
0.3610
0.3607
0.3509
0.3401
0.3418
0.3470
0.3457
0.3440
0.3494
0.3509
0.3529
0.3422
0.3494
0.3529
0.3430
0.3375
0.3511
0.3538
0.3483
0.3448
0.3325
0.3378
0.3451
0.3437
0.3485
0.3511
0.3504
0.3531
0.3512
0.3559
0.3604
0.3665
0.3635
0.3625
0.3655
0.3728
0.3815
0.3689
0.3775
0.3773
0.3713
0.3735
0.3772
0.3611
0.3615
0.3560
0.3530
0.3506
0.3515
0.3529
0.3611
0.3650
0.3762
0.3843
0.3848
0.3871
0.3868
0.3863
0.3717
0.3763
0.3803
0.3797
0.3915
0.3925
0.4015
0.3970
0.4015
0.4112
0.4025
0.3978
0.3983
0.3695
0.3694
0.3649
0.3648
0.3649
0.3650
0.3625
0.3652
0.3589
0.3625
0.3625
0.3610
0.3615
0.3595
0.3536
0.3474
0.3448
0.3409
0.3420
0.3414
0.3423
0.3357
0.3326
0.3275
0.3286
0.3288
0.3283
0.3329
0.3275
0.3320
0.3354
0.3389
0.3384
0.3358
0.3403
0.3456
0.3446
0.3459
0.3494
0.3494
0.3463
0.3449
0.3484
0.3519
0.3539
0.3492
0.3575
0.3555
0.3543
0.3479
0.3536
0.3641
0.3619
0.3725
0.3752
0.3802
0.3698
0.3637
0.3717
0.3639
0.3816
0.3906
0.3898
0.3845
0.3857
0.3772
0.3844
0.3788
0.3681
0.3678
0.3619
0.3441
0.3526
0.3640
0.3826
0.3905
0.3839
0.3882
0.3814
0.3837
0.3948
0.3668
0.3602
0.3624
0.3436
0.3474
0.3487
0.3475
0.3370
0.3341
0.3360
0.3265
0.3144
0.3116
0.3086
0.3061
0.3076
0.3061
0.3086
0.3092
0.3025
0.3061
0.3005
0.3041
0.3054
0.3038
0.2993
0.2936
0.2931
0.2950
0.2922
0.2939
0.2914
0.2985
0.3008
0.3084
0.3129
0.3146
0.3072
0.3099
0.3126
0.3062
0.3090
0.3096
0.3141
0.3167
0.3098
0.3106
0.3066
0.3108
0.3123
0.3144
0.3139
0.3177
0.3173
0.3194
0.3172
0.3185
0.3210
0.3256
0.3263
0.3258
0.3314
0.3260
0.3217
0.3230
0.3168
0.3181
0.3214
0.3222
0.3256
0.3251
0.3234
0.3203
0.3213
0.3213
0.3188
0.3172
0.3174
0.3186
0.3187
0.3233
0.3231
0.3257
0.3249
0.3284
0.3301
0.3287
0.3284
0.3332
0.3341
0.3341
0.3337
0.3343
0.3319
0.3282
0.3275
0.3299
0.3278
0.3247
0.3293
0.3364
0.3363
0.3400
0.3395
0.3440
0.3447
0.3425
0.3408
0.3382
0.3412
0.3391
0.3359
0.3373
0.3344
0.3395
0.3360
0.3383
0.3419
0.3444
0.3383
0.3376
0.3438
0.3429
0.3433
0.3361
0.3383
0.3382
0.3368
0.3384
0.3443
0.3490
0.3567
0.3567
0.3577
0.3590
0.3543
0.3620
0.3591
0.3640
0.3617
0.3631
0.3602
0.3570
0.3516
0.3563
0.3573
0.3642
0.3637
0.3603
0.3610
0.3658
0.3673
0.3644
0.3676
0.3642
0.3582
0.3599
0.3576
0.3555
0.3599
0.3573
0.3541
0.3490
0.3420
0.3480
0.3498
0.3457
0.3457
0.3500
0.3544
0.3538
0.3555
0.3588
0.3508
0.3491
0.3539
0.3479
0.3421
0.3402
0.3380
0.3328
0.3318
0.3296
0.3292
0.3293
0.3311
0.3289
0.3235
0.3200
0.3241
0.3228
0.3283
0.3304
0.3338
0.3285
0.3279
0.3275
0.3276
0.3180
0.3174
0.3211
0.3240
0.3204
0.3248
0.3306
0.3323
0.3339
0.3383
0.3368
0.3457
0.3484
0.3510
0.3528
0.3571
0.3537
0.3591
0.3605
0.3543
0.3532
0.3617
0.3624
0.3580
0.3569
0.3566
0.3542
0.3565
0.3569
0.3580
0.3578
0.3582
0.3640
0.3629
0.3640
0.3650
0.3568
0.3577
0.3585
0.3583
0.3532
0.3527
0.3530