Історія денної ставки LTL /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 литовський літ = 28.5146 Пенс Стерлінг
мінімум на
1 литовський літ = 20.2882 Пенс Стерлінг
Date | LTL/GBX |
---|---|
25.2390 | |
25.2250 | |
25.5729 | |
25.2678 | |
25.1599 | |
25.1616 | |
25.1509 | |
25.0547 | |
24.9233 | |
25.1244 | |
25.0912 | |
25.2084 | |
25.1914 | |
25.2698 | |
25.1079 | |
25.1133 | |
25.1712 | |
25.2257 | |
25.2714 | |
25.2719 | |
25.3236 | |
25.2825 | |
25.2009 | |
25.3099 | |
25.5985 | |
25.7587 | |
25.5040 | |
25.9413 | |
25.8921 | |
25.8599 | |
25.7636 | |
25.8560 | |
25.7794 | |
25.5052 | |
25.3381 | |
25.1589 | |
25.2261 | |
25.0572 | |
25.1795 | |
25.2175 | |
25.0312 | |
25.1223 | |
24.8355 | |
25.0820 | |
25.2185 | |
25.1728 | |
25.1314 | |
25.4148 | |
25.7035 | |
25.7995 | |
25.7489 | |
25.7442 | |
25.6929 | |
25.9135 | |
26.0084 | |
26.0838 | |
26.5054 | |
26.5714 | |
26.5428 | |
26.7416 | |
26.5909 | |
26.6978 | |
26.1765 | |
26.2121 | |
26.5621 | |
26.4453 | |
26.4938 | |
26.4472 | |
26.1549 | |
25.9456 | |
25.9754 | |
26.1154 | |
26.4867 | |
26.6700 | |
26.9794 | |
26.6720 | |
27.0918 | |
27.1350 | |
27.4684 | |
27.4206 | |
28.4415 | |
27.2077 | |
26.7830 | |
26.9530 | |
26.4707 | |
26.5340 | |
26.1881 | |
26.1348 | |
25.9466 | |
26.2635 | |
26.3179 | |
26.3675 | |
26.4510 | |
26.1326 | |
26.0342 | |
26.1685 | |
25.7796 | |
25.6936 | |
25.7329 | |
26.0588 | |
25.9808 | |
25.6498 | |
25.5305 | |
25.2148 | |
25.3698 | |
25.1287 | |
24.9749 | |
24.7109 | |
24.8275 | |
24.9287 | |
24.8981 | |
24.9074 | |
24.6014 | |
24.7144 | |
24.9044 | |
24.9821 | |
25.3539 | |
25.2580 | |
25.2489 | |
25.1295 | |
24.9408 | |
25.0704 | |
25.0164 | |
24.7352 | |
24.6269 | |
24.6490 | |
24.8220 | |
24.9394 | |
24.8163 | |
24.8433 | |
24.6703 | |
24.7998 | |
24.8430 | |
24.8718 | |
24.6242 | |
24.5539 | |
24.6326 | |
24.7295 | |
24.8556 | |
24.6613 | |
24.7573 | |
24.6261 | |
24.6582 | |
24.4682 | |
24.4414 | |
24.5291 | |
24.5103 | |
24.5162 | |
24.5339 | |
24.7493 | |
24.7897 | |
24.7109 | |
24.8376 | |
24.6074 | |
24.6257 | |
24.7044 | |
24.7086 | |
24.7157 | |
24.6712 | |
25.0648 | |
25.1602 | |
25.1614 | |
25.2518 | |
25.3249 | |
25.6061 | |
25.4114 | |
25.7354 | |
25.9656 | |
26.1699 | |
25.9521 | |
25.6775 | |
25.6009 | |
25.8163 | |
25.9464 | |
26.1940 | |
26.0325 | |
26.1018 | |
26.2239 | |
26.1517 | |
26.1401 | |
26.3519 | |
26.3298 | |
25.5809 | |
25.5655 | |
25.8255 | |
25.8725 | |
25.8985 | |
25.9011 | |
26.1672 | |
26.4525 | |
26.3573 | |
26.4740 | |
26.8604 | |
26.6790 | |
26.4360 | |
26.1753 | |
26.5607 | |
26.8025 | |
26.8621 | |
26.4927 | |
26.4080 | |
26.2742 | |
25.2744 | |
26.2755 | |
26.4618 | |
26.4733 | |
27.9912 | |
26.8204 | |
25.6172 | |
25.8615 | |
25.3369 | |
25.1657 | |
25.4439 | |
25.2933 | |
25.2279 | |
25.3950 | |
25.5202 | |
25.2493 | |
25.2712 | |
25.4243 | |
24.7944 | |
25.0930 | |
25.4708 | |
25.5796 | |
25.4751 | |
25.6709 | |
25.6107 | |
25.7069 | |
25.4858 | |
26.1631 | |
26.5868 | |
26.5762 | |
26.3866 | |
26.4029 | |
26.5341 | |
26.9436 | |
26.8815 | |
27.1396 | |
27.2994 | |
27.0952 | |
26.7795 | |
26.5785 | |
26.4674 | |
26.4468 | |
26.3451 | |
26.1892 | |
26.2912 | |
26.1969 | |
26.1774 | |
26.0630 | |
25.9383 | |
25.4964 | |
25.5176 | |
25.6563 | |
25.5805 | |
25.4257 | |
25.4922 | |
25.3986 | |
25.3247 | |
25.2032 | |
25.5528 | |
25.3170 | |
25.5483 | |
25.9370 | |
25.7890 | |
25.6281 | |
25.4642 | |
25.8310 | |
26.0200 | |
26.1915 | |
26.2740 | |
26.2582 | |
26.2243 | |
26.2420 | |
26.0561 | |
25.8223 | |
25.9545 | |
25.7033 | |
25.5596 | |
25.9065 | |
25.6125 | |
25.4437 | |
25.5900 | |
25.6675 | |
25.6452 | |
25.6253 | |
25.8996 | |
25.8419 | |
26.0394 | |
26.0055 | |
25.8548 | |
25.8518 | |
25.7635 | |
25.7658 | |
25.4840 | |
25.5866 | |
25.6924 | |
25.4625 | |
25.5040 | |
25.5798 | |
25.2742 | |
25.2918 | |
25.3956 | |
25.5109 | |
25.5655 | |
25.5787 | |
25.4525 | |
25.0081 | |
25.2612 | |
25.3752 | |
25.1221 | |
25.4777 | |
25.6838 | |
25.3914 | |
25.5568 | |
25.7865 | |
25.5571 | |
25.5749 | |
25.4447 | |
25.9083 | |
25.6715 | |
25.6505 | |
25.6683 | |
25.4321 | |
25.5383 | |
25.4005 | |
25.8282 | |
25.8574 | |
25.8066 | |
24.8791 | |
24.6642 | |
25.0304 | |
24.6568 | |
24.3678 | |
24.2058 | |
24.9019 | |
25.4052 | |
25.2952 | |
25.3159 | |
25.3236 | |
25.1233 | |
24.7398 | |
25.1709 | |
25.0591 | |
25.4400 | |
25.3127 | |
25.7548 | |
25.7317 | |
25.8864 | |
25.3870 | |
25.6402 | |
25.2350 | |
25.3450 | |
25.3250 | |
25.3893 | |
25.5328 | |
26.1244 | |
26.3864 | |
26.2098 | |
26.1111 | |
26.5189 | |
26.8639 | |
26.7807 | |
26.4141 | |
26.5083 | |
26.2570 | |
26.1966 | |
26.0055 | |
26.2446 | |
27.0722 | |
26.7728 | |
26.8680 | |
26.7402 | |
26.4577 | |
25.8487 | |
25.6213 | |
26.3753 | |
26.4961 | |
26.2481 | |
26.4466 | |
26.8742 | |
26.8314 | |
26.9425 | |
26.4892 | |
25.4990 | |
25.3943 | |
25.0985 | |
24.6897 | |
24.8344 | |
25.0226 | |
25.0284 | |
25.3692 | |
25.1035 | |
24.8793 | |
24.9460 | |
24.4452 | |
24.8246 | |
24.3957 | |
22.4658 | |
22.6840 | |
22.5632 | |
22.0367 | |
22.3969 | |
22.8219 | |
22.8416 | |
22.6143 | |
22.6624 | |
23.0330 | |
23.4311 | |
23.1401 | |
22.8730 | |
22.5912 | |
22.5024 | |
22.4783 | |
22.9383 | |
22.6151 | |
22.4919 | |
22.3282 | |
22.0498 | |
22.0242 | |
21.9862 | |
21.6005 | |
21.4031 | |
21.3398 | |
21.0565 | |
21.0257 | |
20.8902 | |
20.5445 | |
20.2882 | |
20.6352 |