Lịch sử Litas Lít-va / Pence Sterling
Lịch sử của giá hàng ngày LTL /GBX kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Litas Lít-va = 28.5146 Pence Sterling
tối thiểu trên
1 Litas Lít-va = 20.2882 Pence Sterling
| Date | LTL/GBX |
|---|---|
| 24.3098 | |
| 24.2450 | |
| 24.1471 | |
| 24.2112 | |
| 24.2782 | |
| 24.3438 | |
| 24.4220 | |
| 24.2057 | |
| 24.3272 | |
| 24.4032 | |
| 24.5945 | |
| 24.6174 | |
| 24.4264 | |
| 24.4963 | |
| 24.3930 | |
| 24.4058 | |
| 24.5544 | |
| 24.2740 | |
| 24.2157 | |
| 24.2743 | |
| 24.3641 | |
| 24.4383 | |
| 24.7055 | |
| 24.6107 | |
| 24.4612 | |
| 24.5343 | |
| 24.4621 | |
| 24.5082 | |
| 24.4304 | |
| 24.3009 | |
| 24.2058 | |
| 24.4133 | |
| 24.4159 | |
| 24.3924 | |
| 24.3478 | |
| 24.3525 | |
| 24.3524 | |
| 24.4000 | |
| 24.5178 | |
| 24.5460 | |
| 24.6794 | |
| 24.8398 | |
| 24.7460 | |
| 24.7271 | |
| 24.7726 | |
| 24.5052 | |
| 24.4224 | |
| 24.5852 | |
| 24.4011 | |
| 24.4559 | |
| 24.3890 | |
| 24.1985 | |
| 24.2996 | |
| 24.3754 | |
| 24.3830 | |
| 24.2414 | |
| 24.3647 | |
| 24.5693 | |
| 24.4042 | |
| 24.4060 | |
| 24.3374 | |
| 24.1884 | |
| 24.0443 | |
| 24.3507 | |
| 24.1403 | |
| 24.0728 | |
| 24.1177 | |
| 24.1336 | |
| 24.2397 | |
| 24.4820 | |
| 24.4366 | |
| 24.3529 | |
| 24.5620 | |
| 24.6199 | |
| 24.9330 | |
| 24.6257 | |
| 24.6177 | |
| 24.6464 | |
| 24.6970 | |
| 24.8292 | |
| 24.9140 | |
| 24.9799 | |
| 25.1893 | |
| 25.2616 | |
| 25.1589 | |
| 25.5075 | |
| 25.5839 | |
| 25.0903 | |
| 24.9323 | |
| 24.9280 | |
| 24.8550 | |
| 24.7360 | |
| 24.8018 | |
| 25.0053 | |
| 24.9416 | |
| 24.5752 | |
| 24.6656 | |
| 24.5436 | |
| 24.5427 | |
| 24.5686 | |
| 24.5909 | |
| 24.2618 | |
| 24.3517 | |
| 24.5625 | |
| 24.6509 | |
| 24.5130 | |
| 24.5986 | |
| 24.8399 | |
| 24.9438 | |
| 24.9496 | |
| 24.9447 | |
| 24.9436 | |
| 24.9453 | |
| 24.9431 | |
| 24.9460 | |
| 24.9426 | |
| 24.9457 | |
| 24.9468 | |
| 24.9445 | |
| 24.9445 | |
| 25.0199 | |
| 25.2626 | |
| 25.2390 | |
| 25.2250 | |
| 25.5729 | |
| 25.2678 | |
| 25.1599 | |
| 25.1616 | |
| 25.1509 | |
| 25.0547 | |
| 24.9233 | |
| 25.1244 | |
| 25.0912 | |
| 25.2084 | |
| 25.1914 | |
| 25.2698 | |
| 25.1079 | |
| 25.1133 | |
| 25.1712 | |
| 25.2257 | |
| 25.2714 | |
| 25.2719 | |
| 25.3236 | |
| 25.2825 | |
| 25.2009 | |
| 25.3099 | |
| 25.5985 | |
| 25.7587 | |
| 25.5040 | |
| 25.9413 | |
| 25.8921 | |
| 25.8599 | |
| 25.7636 | |
| 25.8560 | |
| 25.7794 | |
| 25.5052 | |
| 25.3381 | |
| 25.1589 | |
| 25.2261 | |
| 25.0572 | |
| 25.1795 | |
| 25.2175 | |
| 25.0312 | |
| 25.1223 | |
| 24.8355 | |
| 25.0820 | |
| 25.2185 | |
| 25.1728 | |
| 25.1314 | |
| 25.4148 | |
| 25.7035 | |
| 25.7995 | |
| 25.7489 | |
| 25.7442 | |
| 25.6929 | |
| 25.9135 | |
| 26.0084 | |
| 26.0838 | |
| 26.5054 | |
| 26.5714 | |
| 26.5428 | |
| 26.7416 | |
| 26.5909 | |
| 26.6978 | |
| 26.1765 | |
| 26.2121 | |
| 26.5621 | |
| 26.4453 | |
| 26.4938 | |
| 26.4472 | |
| 26.1549 | |
| 25.9456 | |
| 25.9754 | |
| 26.1154 | |
| 26.4867 | |
| 26.6700 | |
| 26.9794 | |
| 26.6720 | |
| 27.0918 | |
| 27.1350 | |
| 27.4684 | |
| 27.4206 | |
| 28.4415 | |
| 27.2077 | |
| 26.7830 | |
| 26.9530 | |
| 26.4707 | |
| 26.5340 | |
| 26.1881 | |
| 26.1348 | |
| 25.9466 | |
| 26.2635 | |
| 26.3179 | |
| 26.3675 | |
| 26.4510 | |
| 26.1326 | |
| 26.0342 | |
| 26.1685 | |
| 25.7796 | |
| 25.6936 | |
| 25.7329 | |
| 26.0588 | |
| 25.9808 | |
| 25.6498 | |
| 25.5305 | |
| 25.2148 | |
| 25.3698 | |
| 25.1287 | |
| 24.9749 | |
| 24.7109 | |
| 24.8275 | |
| 24.9287 | |
| 24.8981 | |
| 24.9074 | |
| 24.6014 | |
| 24.7144 | |
| 24.9044 | |
| 24.9821 | |
| 25.3539 | |
| 25.2580 | |
| 25.2489 | |
| 25.1295 | |
| 24.9408 | |
| 25.0704 | |
| 25.0164 | |
| 24.7352 | |
| 24.6269 | |
| 24.6490 | |
| 24.8220 | |
| 24.9394 | |
| 24.8163 | |
| 24.8433 | |
| 24.6703 | |
| 24.7998 | |
| 24.8430 | |
| 24.8718 | |
| 24.6242 | |
| 24.5539 | |
| 24.6326 | |
| 24.7295 | |
| 24.8556 | |
| 24.6613 | |
| 24.7573 | |
| 24.6261 | |
| 24.6582 | |
| 24.4682 | |
| 24.4414 | |
| 24.5291 | |
| 24.5103 | |
| 24.5162 | |
| 24.5339 | |
| 24.7493 | |
| 24.7897 | |
| 24.7109 | |
| 24.8376 | |
| 24.6074 | |
| 24.6257 | |
| 24.7044 | |
| 24.7086 | |
| 24.7157 | |
| 24.6712 | |
| 25.0648 | |
| 25.1602 | |
| 25.1614 | |
| 25.2518 | |
| 25.3249 | |
| 25.6061 | |
| 25.4114 | |
| 25.7354 | |
| 25.9656 | |
| 26.1699 | |
| 25.9521 | |
| 25.6775 | |
| 25.6009 | |
| 25.8163 | |
| 25.9464 | |
| 26.1940 | |
| 26.0325 | |
| 26.1018 | |
| 26.2239 | |
| 26.1517 | |
| 26.1401 | |
| 26.3519 | |
| 26.3298 | |
| 25.5809 | |
| 25.5655 | |
| 25.8255 | |
| 25.8725 | |
| 25.8985 | |
| 25.9011 | |
| 26.1672 | |
| 26.4525 | |
| 26.3573 | |
| 26.4740 | |
| 26.8604 | |
| 26.6790 | |
| 26.4360 | |
| 26.1753 | |
| 26.5607 | |
| 26.8025 | |
| 26.8621 | |
| 26.4927 | |
| 26.4080 | |
| 26.2742 | |
| 25.2744 | |
| 26.2755 | |
| 26.4618 | |
| 26.4733 | |
| 27.9912 | |
| 26.8204 | |
| 25.6172 | |
| 25.8615 | |
| 25.3369 | |
| 25.1657 | |
| 25.4439 | |
| 25.2933 | |
| 25.2279 | |
| 25.3950 | |
| 25.5202 | |
| 25.2493 | |
| 25.2712 | |
| 25.4243 | |
| 24.7944 | |
| 25.0930 | |
| 25.4708 | |
| 25.5796 | |
| 25.4751 | |
| 25.6709 | |
| 25.6107 | |
| 25.7069 | |
| 25.4858 | |
| 26.1631 | |
| 26.5868 | |
| 26.5762 | |
| 26.3866 | |
| 26.4029 | |
| 26.5341 | |
| 26.9436 | |
| 26.8815 | |
| 27.1396 | |
| 27.2994 | |
| 27.0952 | |
| 26.7795 | |
| 26.5785 | |
| 26.4674 | |
| 26.4468 | |
| 26.3451 | |
| 26.1892 | |
| 26.2912 | |
| 26.1969 | |
| 26.1774 | |
| 26.0630 | |
| 25.9383 | |
| 25.4964 | |
| 25.5176 | |
| 25.6563 | |
| 25.5805 | |
| 25.4257 | |
| 25.4922 | |
| 25.3986 | |
| 25.3247 | |
| 25.2032 | |
| 25.5528 | |
| 25.3170 | |
| 25.5483 | |
| 25.9370 | |
| 25.7890 | |
| 25.6281 | |
| 25.4642 | |
| 25.8310 | |
| 26.0200 | |
| 26.1915 | |
| 26.2740 | |
| 26.2582 | |
| 26.2243 | |
| 26.2420 | |
| 26.0561 | |
| 25.8223 | |
| 25.9545 | |
| 25.7033 | |
| 25.5596 | |
| 25.9065 | |
| 25.6125 | |
| 25.4437 | |
| 25.5900 | |
| 25.6675 | |
| 25.6452 | |
| 25.6253 | |
| 25.8996 | |
| 25.8419 | |
| 26.0394 | |
| 26.0055 | |
| 25.8548 | |
| 25.8518 | |
| 25.7635 | |
| 25.7658 | |
| 25.4840 | |
| 25.5866 | |
| 25.6924 | |
| 25.4625 | |
| 25.5040 | |
| 25.5798 | |
| 25.2742 | |
| 25.2918 | |
| 25.3956 | |
| 25.5109 | |
| 25.5655 | |
| 25.5787 | |
| 25.4525 | |
| 25.0081 | |
| 25.2612 | |
| 25.3752 | |
| 25.1221 | |
| 25.4777 | |
| 25.6838 | |
| 25.3914 | |
| 25.5568 | |
| 25.7865 | |
| 25.5571 | |
| 25.5749 | |
| 25.4447 | |
| 25.9083 | |
| 25.6715 | |
| 25.6505 | |
| 25.6683 | |
| 25.4321 | |
| 25.5383 | |
| 25.4005 | |
| 25.8282 | |
| 25.8574 | |
| 25.8066 | |
| 24.8791 | |
| 24.6642 | |
| 25.0304 | |
| 24.6568 | |
| 24.3678 | |
| 24.2058 | |
| 24.9019 | |
| 25.4052 | |
| 25.2952 | |
| 25.3159 | |
| 25.3236 | |
| 25.1233 | |
| 24.7398 | |
| 25.1709 | |
| 25.0591 | |
| 25.4400 | |
| 25.3127 | |
| 25.7548 | |
| 25.7317 | |
| 25.8864 | |
| 25.3870 | |
| 25.6402 | |
| 25.2350 | |
| 25.3450 | |
| 25.3250 | |
| 25.3893 | |
| 25.5328 | |
| 26.1244 | |
| 26.3864 | |
| 26.2098 | |
| 26.1111 | |
| 26.5189 | |
| 26.8639 | |
| 26.7807 | |
| 26.4141 | |
| 26.5083 | |
| 26.2570 | |
| 26.1966 | |
| 26.0055 | |
| 26.2446 | |
| 27.0722 | |
| 26.7728 | |
| 26.8680 | |
| 26.7402 | |
| 26.4577 | |
| 25.8487 | |
| 25.6213 | |
| 26.3753 | |
| 26.4961 | |
| 26.2481 | |
| 26.4466 | |
| 26.8742 | |
| 26.8314 | |
| 26.9425 | |
| 26.4892 | |
| 25.4990 | |
| 25.3943 | |
| 25.0985 | |
| 24.6897 | |
| 24.8344 | |
| 25.0226 | |
| 25.0284 | |
| 25.3692 | |
| 25.1035 | |
| 24.8793 | |
| 24.9460 | |
| 24.4452 | |
| 24.8246 | |
| 24.3957 | |
| 22.4658 | |
| 22.6840 | |
| 22.5632 | |
| 22.0367 | |
| 22.3969 | |
| 22.8219 | |
| 22.8416 | |
| 22.6143 | |
| 22.6624 | |
| 23.0330 | |
| 23.4311 | |
| 23.1401 | |
| 22.8730 | |
| 22.5912 | |
| 22.5024 | |
| 22.4783 | |
| 22.9383 | |
| 22.6151 | |
| 22.4919 | |
| 22.3282 | |
| 22.0498 | |
| 22.0242 | |
| 21.9862 | |
| 21.6005 | |
| 21.4031 | |
| 21.3398 | |
| 21.0565 | |
| 21.0257 | |
| 20.8902 | |
| 20.5445 | |
| 20.2882 | |
| 20.6352 |