History of daily rates LTL /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Lithuanian litas = 28.5146 Pence Sterling
the minimum on
1 Lithuanian litas = 20.2882 Pence Sterling
Price history of GBX / LTL
| Date | LTL/GBX |
| | 25.2250 |
| | 25.5729 |
| | 25.2678 |
| | 25.1599 |
| | 25.1616 |
| | 25.1509 |
| | 25.0547 |
| | 24.9233 |
| | 25.1244 |
| | 25.0912 |
| | 25.2084 |
| | 25.1914 |
| | 25.2698 |
| | 25.1079 |
| | 25.1133 |
| | 25.1712 |
| | 25.2257 |
| | 25.2714 |
| | 25.2719 |
| | 25.3236 |
| | 25.2825 |
| | 25.2009 |
| | 25.3099 |
| | 25.5985 |
| | 25.7587 |
| | 25.5040 |
| | 25.9413 |
| | 25.8921 |
| | 25.8599 |
| | 25.7636 |
| | 25.8560 |
| | 25.7794 |
| | 25.5052 |
| | 25.3381 |
| | 25.1589 |
| | 25.2261 |
| | 25.0572 |
| | 25.1795 |
| | 25.2175 |
| | 25.0312 |
| | 25.1223 |
| | 24.8355 |
| | 25.0820 |
| | 25.2185 |
| | 25.1728 |
| | 25.1314 |
| | 25.4148 |
| | 25.7035 |
| | 25.7995 |
| | 25.7489 |
| | 25.7442 |
| | 25.6929 |
| | 25.9135 |
| | 26.0084 |
| | 26.0838 |
| | 26.5054 |
| | 26.5714 |
| | 26.5428 |
| | 26.7416 |
| | 26.5909 |
| | 26.6978 |
| | 26.1765 |
| | 26.2121 |
| | 26.5621 |
| | 26.4453 |
| | 26.4938 |
| | 26.4472 |
| | 26.1549 |
| | 25.9456 |
| | 25.9754 |
| | 26.1154 |
| | 26.4867 |
| | 26.6700 |
| | 26.9794 |
| | 26.6720 |
| | 27.0918 |
| | 27.1350 |
| | 27.4684 |
| | 27.4206 |
| | 28.4415 |
| | 27.2077 |
| | 26.7830 |
| | 26.9530 |
| | 26.4707 |
| | 26.5340 |
| | 26.1881 |
| | 26.1348 |
| | 25.9466 |
| | 26.2635 |
| | 26.3179 |
| | 26.3675 |
| | 26.4510 |
| | 26.1326 |
| | 26.0342 |
| | 26.1685 |
| | 25.7796 |
| | 25.6936 |
| | 25.7329 |
| | 26.0588 |
| | 25.9808 |
| | 25.6498 |
| | 25.5305 |
| | 25.2148 |
| | 25.3698 |
| | 25.1287 |
| | 24.9749 |
| | 24.7109 |
| | 24.8275 |
| | 24.9287 |
| | 24.8981 |
| | 24.9074 |
| | 24.6014 |
| | 24.7144 |
| | 24.9044 |
| | 24.9821 |
| | 25.3539 |
| | 25.2580 |
| | 25.2489 |
| | 25.1295 |
| | 24.9408 |
| | 25.0704 |
| | 25.0164 |
| | 24.7352 |
| | 24.6269 |
| | 24.6490 |
| | 24.8220 |
| | 24.9394 |
| | 24.8163 |
| | 24.8433 |
| | 24.6703 |
| | 24.7998 |
| | 24.8430 |
| | 24.8718 |
| | 24.6242 |
| | 24.5539 |
| | 24.6326 |
| | 24.7295 |
| | 24.8556 |
| | 24.6613 |
| | 24.7573 |
| | 24.6261 |
| | 24.6582 |
| | 24.4682 |
| | 24.4414 |
| | 24.5291 |
| | 24.5103 |
| | 24.5162 |
| | 24.5339 |
| | 24.7493 |
| | 24.7897 |
| | 24.7109 |
| | 24.8376 |
| | 24.6074 |
| | 24.6257 |
| | 24.7044 |
| | 24.7086 |
| | 24.7157 |
| | 24.6712 |
| | 25.0648 |
| | 25.1602 |
| | 25.1614 |
| | 25.2518 |
| | 25.3249 |
| | 25.6061 |
| | 25.4114 |
| | 25.7354 |
| | 25.9656 |
| | 26.1699 |
| | 25.9521 |
| | 25.6775 |
| | 25.6009 |
| | 25.8163 |
| | 25.9464 |
| | 26.1940 |
| | 26.0325 |
| | 26.1018 |
| | 26.2239 |
| | 26.1517 |
| | 26.1401 |
| | 26.3519 |
| | 26.3298 |
| | 25.5809 |
| | 25.5655 |
| | 25.8255 |
| | 25.8725 |
| | 25.8985 |
| | 25.9011 |
| | 26.1672 |
| | 26.4525 |
| | 26.3573 |
| | 26.4740 |
| | 26.8604 |
| | 26.6790 |
| | 26.4360 |
| | 26.1753 |
| | 26.5607 |
| | 26.8025 |
| | 26.8621 |
| | 26.4927 |
| | 26.4080 |
| | 26.2742 |
| | 25.2744 |
| | 26.2755 |
| | 26.4618 |
| | 26.4733 |
| | 27.9912 |
| | 26.8204 |
| | 25.6172 |
| | 25.8615 |
| | 25.3369 |
| | 25.1657 |
| | 25.4439 |
| | 25.2933 |
| | 25.2279 |
| | 25.3950 |
| | 25.5202 |
| | 25.2493 |
| | 25.2712 |
| | 25.4243 |
| | 24.7944 |
| | 25.0930 |
| | 25.4708 |
| | 25.5796 |
| | 25.4751 |
| | 25.6709 |
| | 25.6107 |
| | 25.7069 |
| | 25.4858 |
| | 26.1631 |
| | 26.5868 |
| | 26.5762 |
| | 26.3866 |
| | 26.4029 |
| | 26.5341 |
| | 26.9436 |
| | 26.8815 |
| | 27.1396 |
| | 27.2994 |
| | 27.0952 |
| | 26.7795 |
| | 26.5785 |
| | 26.4674 |
| | 26.4468 |
| | 26.3451 |
| | 26.1892 |
| | 26.2912 |
| | 26.1969 |
| | 26.1774 |
| | 26.0630 |
| | 25.9383 |
| | 25.4964 |
| | 25.5176 |
| | 25.6563 |
| | 25.5805 |
| | 25.4257 |
| | 25.4922 |
| | 25.3986 |
| | 25.3247 |
| | 25.2032 |
| | 25.5528 |
| | 25.3170 |
| | 25.5483 |
| | 25.9370 |
| | 25.7890 |
| | 25.6281 |
| | 25.4642 |
| | 25.8310 |
| | 26.0200 |
| | 26.1915 |
| | 26.2740 |
| | 26.2582 |
| | 26.2243 |
| | 26.2420 |
| | 26.0561 |
| | 25.8223 |
| | 25.9545 |
| | 25.7033 |
| | 25.5596 |
| | 25.9065 |
| | 25.6125 |
| | 25.4437 |
| | 25.5900 |
| | 25.6675 |
| | 25.6452 |
| | 25.6253 |
| | 25.8996 |
| | 25.8419 |
| | 26.0394 |
| | 26.0055 |
| | 25.8548 |
| | 25.8518 |
| | 25.7635 |
| | 25.7658 |
| | 25.4840 |
| | 25.5866 |
| | 25.6924 |
| | 25.4625 |
| | 25.5040 |
| | 25.5798 |
| | 25.2742 |
| | 25.2918 |
| | 25.3956 |
| | 25.5109 |
| | 25.5655 |
| | 25.5787 |
| | 25.4525 |
| | 25.0081 |
| | 25.2612 |
| | 25.3752 |
| | 25.1221 |
| | 25.4777 |
| | 25.6838 |
| | 25.3914 |
| | 25.5568 |
| | 25.7865 |
| | 25.5571 |
| | 25.5749 |
| | 25.4447 |
| | 25.9083 |
| | 25.6715 |
| | 25.6505 |
| | 25.6683 |
| | 25.4321 |
| | 25.5383 |
| | 25.4005 |
| | 25.8282 |
| | 25.8574 |
| | 25.8066 |
| | 24.8791 |
| | 24.6642 |
| | 25.0304 |
| | 24.6568 |
| | 24.3678 |
| | 24.2058 |
| | 24.9019 |
| | 25.4052 |
| | 25.2952 |
| | 25.3159 |
| | 25.3236 |
| | 25.1233 |
| | 24.7398 |
| | 25.1709 |
| | 25.0591 |
| | 25.4400 |
| | 25.3127 |
| | 25.7548 |
| | 25.7317 |
| | 25.8864 |
| | 25.3870 |
| | 25.6402 |
| | 25.2350 |
| | 25.3450 |
| | 25.3250 |
| | 25.3893 |
| | 25.5328 |
| | 26.1244 |
| | 26.3864 |
| | 26.2098 |
| | 26.1111 |
| | 26.5189 |
| | 26.8639 |
| | 26.7807 |
| | 26.4141 |
| | 26.5083 |
| | 26.2570 |
| | 26.1966 |
| | 26.0055 |
| | 26.2446 |
| | 27.0722 |
| | 26.7728 |
| | 26.8680 |
| | 26.7402 |
| | 26.4577 |
| | 25.8487 |
| | 25.6213 |
| | 26.3753 |
| | 26.4961 |
| | 26.2481 |
| | 26.4466 |
| | 26.8742 |
| | 26.8314 |
| | 26.9425 |
| | 26.4892 |
| | 25.4990 |
| | 25.3943 |
| | 25.0985 |
| | 24.6897 |
| | 24.8344 |
| | 25.0226 |
| | 25.0284 |
| | 25.3692 |
| | 25.1035 |
| | 24.8793 |
| | 24.9460 |
| | 24.4452 |
| | 24.8246 |
| | 24.3957 |
| | 22.4658 |
| | 22.6840 |
| | 22.5632 |
| | 22.0367 |
| | 22.3969 |
| | 22.8219 |
| | 22.8416 |
| | 22.6143 |
| | 22.6624 |
| | 23.0330 |
| | 23.4311 |
| | 23.1401 |
| | 22.8730 |
| | 22.5912 |
| | 22.5024 |
| | 22.4783 |
| | 22.9383 |
| | 22.6151 |
| | 22.4919 |
| | 22.3282 |
| | 22.0498 |
| | 22.0242 |
| | 21.9862 |
| | 21.6005 |
| | 21.4031 |
| | 21.3398 |
| | 21.0565 |
| | 21.0257 |
| | 20.8902 |
| | 20.5445 |
| | 20.2882 |
| | 20.6352 |