Історія денної ставки LTL /RWF з середа, 24 березень 2004.
Максимально було досягнуто
1 литовський літ = 413.2020 руандійський франк
мінімум на
1 литовський літ = 181.8329 руандійський франк
Date | LTL/RWF |
---|---|
410.1019 | |
408.3320 | |
408.2635 | |
406.5193 | |
409.6390 | |
405.5745 | |
409.3523 | |
411.2132 | |
411.8206 | |
407.5980 | |
410.9565 | |
404.5713 | |
404.4699 | |
404.0526 | |
405.8697 | |
410.0446 | |
408.1685 | |
406.1841 | |
406.7930 | |
404.8205 | |
401.5616 | |
398.3825 | |
396.6981 | |
396.7319 | |
395.1160 | |
389.6571 | |
387.7841 | |
386.7772 | |
387.8697 | |
384.6991 | |
389.0362 | |
380.8535 | |
378.8087 | |
381.3828 | |
382.1255 | |
379.2979 | |
378.2833 | |
378.9316 | |
377.9311 | |
377.2090 | |
380.5892 | |
377.3796 | |
379.3819 | |
373.9115 | |
371.4596 | |
376.0777 | |
366.0192 | |
363.5716 | |
361.2367 | |
358.1683 | |
363.0102 | |
361.1166 | |
360.7200 | |
361.1132 | |
369.1142 | |
357.5870 | |
350.4180 | |
349.0111 | |
348.5555 | |
348.9614 | |
349.4763 | |
348.1105 | |
348.6722 | |
349.2143 | |
346.6664 | |
345.2314 | |
341.7760 | |
341.0509 | |
342.1646 | |
340.6649 | |
342.3129 | |
334.6182 | |
334.7923 | |
333.6932 | |
328.5490 | |
325.3005 | |
324.3820 | |
327.3928 | |
322.1819 | |
322.1136 | |
319.5171 | |
323.7344 | |
323.3722 | |
322.8606 | |
324.7009 | |
321.1165 | |
325.8303 | |
326.7785 | |
328.3451 | |
326.4417 | |
323.5561 | |
322.5513 | |
326.6043 | |
327.9977 | |
328.5881 | |
326.2114 | |
330.5090 | |
331.4195 | |
331.1206 | |
327.6606 | |
328.0673 | |
327.9198 | |
331.4671 | |
338.2840 | |
336.6058 | |
338.2271 | |
339.1610 | |
348.5667 | |
345.8503 | |
344.5373 | |
343.6417 | |
345.7969 | |
349.3136 | |
346.0158 | |
339.7218 | |
344.8501 | |
342.9011 | |
343.5323 | |
342.7365 | |
343.6708 | |
341.8117 | |
339.3441 | |
342.5121 | |
342.7227 | |
343.0603 | |
338.6403 | |
343.7011 | |
341.5530 | |
342.5038 | |
343.1871 | |
345.4222 | |
346.1468 | |
343.9821 | |
343.1317 | |
344.1967 | |
342.7150 | |
344.6042 | |
343.2494 | |
343.1190 | |
342.9327 | |
342.9128 | |
345.3095 | |
342.6424 | |
344.5639 | |
345.7295 | |
346.5894 | |
345.9759 | |
344.2408 | |
343.3031 | |
342.2399 | |
341.1306 | |
344.2265 | |
339.3395 | |
339.5489 | |
336.6733 | |
340.6225 | |
337.2895 | |
339.1321 | |
344.4228 | |
343.9319 | |
339.8662 | |
341.7224 | |
341.0735 | |
341.3422 | |
341.8506 | |
342.9103 | |
342.9701 | |
341.8936 | |
340.0597 | |
339.3564 | |
337.8921 | |
336.6316 | |
336.6598 | |
332.5895 | |
329.5819 | |
331.9291 | |
330.9847 | |
332.0133 | |
323.9400 | |
326.4237 | |
326.1139 | |
326.0356 | |
328.2745 | |
328.6469 | |
325.9633 | |
326.9896 | |
321.9885 | |
322.8470 | |
322.3954 | |
318.5862 | |
317.5567 | |
316.5073 | |
314.7944 | |
314.7718 | |
317.8404 | |
313.0110 | |
312.0417 | |
311.4100 | |
308.5418 | |
308.5738 | |
306.8491 | |
308.5333 | |
295.3386 | |
310.2346 | |
310.4073 | |
311.8213 | |
303.5228 | |
310.9682 | |
317.0778 | |
313.2811 | |
310.0905 | |
310.8950 | |
307.9856 | |
313.5390 | |
312.0169 | |
313.9678 | |
314.1815 | |
313.2961 | |
313.3537 | |
313.3476 | |
309.0561 | |
306.5497 | |
308.8026 | |
306.4599 | |
307.9651 | |
306.7221 | |
304.6134 | |
303.9257 | |
305.3806 | |
303.9023 | |
302.6950 | |
302.8118 | |
302.9357 | |
301.6610 | |
302.7109 | |
300.0074 | |
301.7460 | |
301.6270 | |
303.3784 | |
303.6100 | |
302.4489 | |
301.0072 | |
303.4628 | |
302.5008 | |
303.6352 | |
303.7782 | |
300.5211 | |
297.5937 | |
302.5825 | |
300.8053 | |
299.1291 | |
300.7560 | |
301.4308 | |
301.0255 | |
301.4778 | |
300.7654 | |
300.7181 | |
299.5361 | |
301.1616 | |
301.5708 | |
297.4938 | |
298.3193 | |
298.2072 | |
299.8816 | |
295.7145 | |
299.9991 | |
300.2234 | |
298.3182 | |
297.8843 | |
297.6451 | |
296.5507 | |
294.4666 | |
293.9235 | |
287.6000 | |
293.9929 | |
292.7007 | |
294.1562 | |
292.6858 | |
296.1286 | |
293.1887 | |
292.9413 | |
295.0158 | |
295.2232 | |
293.2410 | |
296.7443 | |
293.8207 | |
292.6304 | |
294.9745 | |
296.3037 | |
291.6427 | |
288.0005 | |
288.1462 | |
295.0462 | |
295.7096 | |
295.5551 | |
292.5665 | |
293.8190 | |
293.0976 | |
293.7028 | |
296.8495 | |
293.3699 | |
292.3539 | |
295.4225 | |
299.4241 | |
300.3351 | |
303.7289 | |
306.0771 | |
308.9825 | |
307.7551 | |
304.3560 | |
309.0416 | |
308.2279 | |
305.5073 | |
306.3395 | |
309.1802 | |
305.6859 | |
300.9427 | |
304.3424 | |
302.4277 | |
306.6643 | |
298.3847 | |
297.9978 | |
295.1873 | |
288.6866 | |
292.9264 | |
294.5792 | |
295.1495 | |
292.8069 | |
289.0645 | |
280.2624 | |
273.4800 | |
273.4298 | |
273.2937 | |
273.6423 | |
273.2604 | |
273.5973 | |
272.2069 | |
270.6586 | |
271.0457 | |
272.0703 | |
277.9457 | |
272.7274 | |
270.9940 | |
276.6851 | |
276.8622 | |
277.7988 | |
276.9443 | |
278.1082 | |
277.8866 | |
276.6562 | |
277.4121 | |
273.5755 | |
271.0966 | |
271.0710 | |
271.0382 | |
270.8919 | |
270.8109 | |
270.6682 | |
270.6421 | |
270.5437 | |
270.3687 | |
270.2042 | |
269.9489 | |
269.9027 | |
269.7129 | |
269.4055 | |
269.3120 | |
268.8986 | |
269.1275 | |
268.8432 | |
268.7471 | |
268.6430 | |
268.5949 | |
268.1976 | |
267.8852 | |
267.9083 | |
267.4988 | |
267.3014 | |
266.8640 | |
266.8329 | |
266.6189 | |
266.2394 | |
266.0060 | |
265.6287 | |
265.5145 | |
265.2901 | |
265.0865 | |
264.8422 | |
260.6677 | |
264.0460 | |
262.6828 | |
261.6070 | |
260.9219 | |
259.9413 | |
259.2978 | |
254.2130 | |
248.1829 | |
252.6510 | |
248.0115 | |
254.4632 | |
255.4703 | |
250.4888 | |
249.5261 | |
252.0862 | |
257.9061 | |
260.1602 | |
258.9485 | |
254.9023 | |
252.8387 | |
251.8397 | |
249.6080 | |
243.5228 | |
246.4043 | |
248.7248 | |
242.8180 | |
243.8733 | |
245.3358 | |
246.5302 | |
242.5394 | |
236.2490 | |
236.8678 | |
237.5990 | |
236.6361 | |
236.6176 | |
239.3584 | |
236.8040 | |
239.4563 | |
234.4468 | |
230.5930 | |
229.5028 | |
233.6869 | |
238.2947 | |
241.2490 | |
240.9067 | |
241.8778 | |
238.6412 | |
237.0167 | |
237.3758 | |
235.2711 | |
241.4413 | |
233.6511 | |
233.8436 | |
236.1389 | |
238.2383 | |
236.2530 | |
234.5815 | |
232.1566 | |
232.6786 | |
235.1762 | |
227.7542 | |
233.8416 | |
235.1300 | |
233.8174 | |
224.9985 | |
235.2896 | |
235.1596 | |
232.5612 | |
230.3686 | |
237.2677 | |
236.3534 | |
234.8459 | |
235.5237 | |
236.2437 | |
236.7643 | |
235.9006 | |
236.7270 | |
235.1927 | |
229.3225 | |
231.3721 | |
232.9895 | |
232.1954 | |
231.6249 | |
230.6575 | |
232.7026 | |
236.8248 | |
239.1833 | |
243.6552 | |
245.3314 | |
248.4912 | |
246.3165 | |
249.2221 | |
248.1944 | |
249.0328 | |
248.9773 | |
250.0104 | |
253.5113 | |
255.7348 | |
253.9122 | |
252.1144 | |
253.5718 | |
256.5501 | |
258.7575 | |
258.0747 | |
262.8154 | |
263.9385 | |
267.5608 | |
267.4369 | |
268.8485 | |
268.7632 | |
266.6947 | |
268.1679 | |
267.9221 | |
269.5737 | |
268.3712 | |
267.0923 | |
267.9616 | |
268.2883 | |
268.9113 | |
269.9642 | |
271.2329 | |
274.0884 | |
273.4174 | |
272.6750 | |
272.5632 | |
270.5696 | |
271.3174 | |
272.0196 | |
274.0479 | |
273.7035 | |
271.0019 | |
270.6151 | |
269.9553 | |
267.5729 | |
266.8742 | |
268.8884 | |
266.6725 | |
268.8642 | |
267.5953 | |
270.4665 | |
267.8830 | |
268.3050 | |
266.8176 | |
263.8077 | |
263.9037 | |
261.9712 | |
261.1210 | |
264.3555 | |
268.9766 | |
266.1331 | |
263.3253 | |
263.0459 | |
262.3345 | |
256.9311 | |
253.2782 | |
250.4944 | |
249.8659 | |
251.8740 | |
250.2970 | |
248.7626 | |
247.6671 | |
249.6464 | |
247.6640 | |
245.0547 | |
241.7242 | |
245.4059 | |
242.0058 | |
251.2884 | |
249.1812 | |
244.3027 | |
242.9414 | |
241.3780 | |
240.4153 | |
244.8160 | |
239.1337 | |
240.1190 | |
242.5682 | |
239.2102 | |
238.3376 | |
238.4550 | |
238.4201 | |
238.6937 | |
240.4261 | |
241.8900 | |
240.4148 | |
240.8375 | |
244.1364 | |
241.8895 | |
239.7753 | |
244.7992 | |
235.5346 | |
237.2732 | |
239.0420 | |
236.4223 | |
232.4053 | |
234.5189 | |
232.6456 | |
229.4753 | |
228.7125 | |
229.9590 | |
231.8187 | |
235.5788 | |
232.1576 | |
232.3511 | |
232.0629 | |
229.4786 | |
232.2958 | |
226.9281 | |
222.9152 | |
222.1442 | |
218.1852 | |
218.3910 | |
218.8766 | |
216.5919 | |
214.1565 | |
215.1519 | |
215.7100 | |
220.8180 | |
218.9887 | |
220.9853 | |
219.3128 | |
217.5286 | |
219.3774 | |
224.7883 | |
224.8980 | |
227.5597 | |
231.2938 | |
229.0063 | |
229.2226 | |
227.7718 | |
233.7012 | |
231.8357 | |
229.8029 | |
230.1628 | |
229.9288 | |
232.8716 | |
231.1180 | |
231.4625 | |
226.8641 | |
228.4197 | |
226.4843 | |
219.9801 | |
221.8735 | |
224.6036 | |
226.5850 | |
226.1507 | |
230.2890 | |
232.9636 | |
231.3101 | |
233.3575 | |
236.7977 | |
238.1694 | |
241.4619 | |
239.3752 | |
237.8858 | |
233.8461 | |
229.5784 | |
233.0281 | |
234.8694 | |
236.1260 | |
243.2196 | |
250.9032 | |
249.3978 | |
245.5612 | |
246.1686 | |
248.8054 | |
248.4259 | |
243.1911 | |
243.4493 | |
250.4983 | |
245.2691 | |
245.1253 | |
248.4018 | |
252.2993 | |
245.3347 | |
242.2235 | |
244.8629 | |
248.6154 | |
256.9619 | |
252.3788 | |
246.5268 | |
248.8262 | |
245.7961 | |
242.5034 | |
244.6374 | |
240.9734 | |
242.4536 | |
239.5009 | |
236.6200 | |
233.0544 | |
234.6356 | |
238.1220 | |
233.9651 | |
228.6078 | |
220.4034 | |
229.6433 | |
226.1028 | |
224.8591 | |
227.1079 | |
226.4481 | |
224.7192 | |
233.4825 | |
232.6508 | |
236.5991 | |
235.4692 | |
236.9018 | |
237.7088 | |
235.3076 | |
231.3519 | |
229.8014 | |
222.3802 | |
217.2552 | |
217.7872 | |
216.2763 | |
216.4044 | |
218.1725 | |
225.9055 | |
222.8179 | |
221.8037 | |
222.1444 | |
213.5410 | |
213.3979 | |
209.2266 | |
209.7604 | |
206.6264 | |
201.2089 | |
205.4771 | |
207.1245 | |
207.0668 | |
219.5374 | |
220.8787 | |
222.4704 | |
223.5374 | |
224.7766 | |
223.6112 | |
224.4506 | |
223.0393 | |
226.9914 | |
225.6328 | |
224.6057 | |
225.5144 | |
226.0066 | |
226.7439 | |
230.9893 | |
233.8560 | |
237.3766 | |
239.8334 | |
237.7117 | |
237.3855 | |
237.2467 | |
241.9891 | |
244.3235 | |
247.8844 | |
247.0311 | |
246.6068 | |
246.8063 | |
243.4165 | |
247.6888 | |
246.3067 | |
242.0353 | |
239.8011 | |
240.3565 | |
241.2901 | |
239.1252 | |
234.6973 | |
234.4702 | |
234.7583 | |
231.2760 | |
232.9090 | |
234.9745 | |
234.5216 | |
233.6319 | |
230.3142 | |
228.1791 | |
230.5473 | |
226.9386 | |
227.4390 | |
227.7939 | |
232.4836 | |
229.0507 | |
221.2378 | |
221.7842 | |
216.5665 | |
215.3411 | |
212.2496 | |
218.1697 | |
221.5526 | |
217.8058 | |
223.1876 | |
214.0585 | |
205.8127 | |
207.0661 | |
210.2740 | |
209.2020 | |
213.2560 | |
208.8184 | |
212.1731 | |
216.7531 | |
218.0842 | |
219.5594 | |
229.8229 | |
224.3047 | |
216.4594 | |
205.7432 | |
201.0546 | |
204.1857 | |
202.4758 | |
205.7096 | |
204.8287 | |
198.6524 | |
213.3111 | |
217.3555 | |
217.0956 | |
227.2190 | |
231.5667 | |
224.0612 | |
225.3733 | |
232.3637 | |
234.4290 | |
232.0903 | |
237.2524 | |
245.9204 | |
246.5295 | |
247.7493 | |
249.3386 | |
245.5418 | |
245.5276 | |
242.4878 | |
241.9728 | |
246.5952 | |
243.5537 | |
246.9425 | |
245.3209 | |
243.2475 | |
244.3372 | |
247.0887 | |
251.5181 | |
250.2940 | |
248.4526 | |
250.1541 | |
243.3040 | |
249.5940 | |
242.9099 | |
240.5548 | |
234.5817 | |
231.3701 | |
229.1156 | |
233.8080 | |
232.6439 | |
229.0489 | |
235.6516 | |
232.3359 | |
232.8561 | |
227.1846 | |
227.8988 | |
232.3522 | |
232.6352 | |
235.1757 | |
232.0931 | |
230.9545 | |
229.5864 | |
228.1076 | |
224.4802 | |
224.7462 | |
223.0933 | |
225.0127 | |
223.2082 | |
220.1468 | |
217.4938 | |
216.4857 | |
216.8277 | |
213.4334 | |
216.7929 | |
218.9081 | |
217.0193 | |
219.4406 | |
218.9589 | |
216.3981 | |
215.7636 | |
213.1837 | |
212.3955 | |
211.6585 | |
213.5988 | |
213.2027 | |
213.0768 | |
214.7433 | |
215.8620 | |
215.6616 | |
214.8932 | |
214.8500 | |
212.1092 | |
211.9016 | |
210.4001 | |
210.8524 | |
208.6565 | |
207.6401 | |
208.7299 | |
208.7575 | |
206.0609 | |
205.7297 | |
205.6374 | |
205.9992 | |
205.7790 | |
207.0705 | |
209.4929 | |
210.0346 | |
208.4794 | |
209.9349 | |
211.9793 | |
208.9118 | |
204.5438 | |
204.5551 | |
202.5841 | |
202.7617 | |
199.9736 | |
199.2023 | |
200.6137 | |
202.2092 | |
203.9291 | |
202.1843 | |
203.1565 | |
205.4311 | |
204.5583 | |
206.4951 | |
203.2580 | |
205.4849 | |
204.0863 | |
201.8104 | |
200.3891 | |
203.8268 | |
204.4966 | |
200.7844 | |
201.3274 | |
201.0573 | |
206.5199 | |
204.2154 | |
201.8569 | |
202.8333 | |
204.3606 | |
198.8130 | |
196.0602 | |
193.6067 | |
193.7791 | |
193.2935 | |
192.5528 | |
195.0874 | |
188.8259 | |
192.7757 | |
190.0994 | |
189.1659 | |
190.4599 | |
192.2114 | |
194.0466 | |
194.9448 | |
191.7403 | |
193.7325 | |
187.0961 | |
190.1709 | |
189.4771 | |
188.8010 | |
186.1357 | |
182.6740 | |
184.0033 | |
182.5075 | |
184.5411 | |
190.9245 | |
189.6285 | |
188.3327 | |
189.3162 | |
188.1490 | |
189.0221 | |
190.7847 | |
193.4737 | |
197.0826 | |
193.0251 | |
192.1103 | |
194.2942 | |
194.0217 | |
191.8453 | |
189.3988 | |
189.4333 | |
189.2126 | |
188.8013 | |
192.3798 | |
193.8639 | |
191.3655 | |
194.6553 | |
197.8200 | |
198.8703 | |
199.8406 | |
203.6751 | |
204.2944 | |
205.8959 | |
205.9357 | |
205.8395 | |
204.4946 | |
206.0239 | |
209.4643 | |
212.1307 | |
209.8594 | |
210.7890 | |
208.4423 | |
208.2051 | |
206.7142 | |
209.8544 | |
210.2785 | |
210.5286 | |
210.8543 | |
216.6397 | |
217.0429 | |
214.6606 | |
212.4126 | |
215.0248 | |
213.9446 | |
209.6008 | |
208.4467 | |
207.6886 | |
206.9434 | |
207.6930 | |
202.8817 | |
201.6312 | |
200.3434 | |
199.4083 | |
197.3477 | |
199.9092 | |
197.1521 | |
196.6962 | |
199.9112 | |
201.3615 | |
196.3887 | |
196.1167 | |
198.2530 | |
198.6865 | |
198.9187 | |
200.1184 | |
198.9813 | |
198.1372 | |
197.4977 | |
197.5806 | |
197.4739 | |
193.9837 | |
194.4570 | |
193.9533 | |
193.4336 | |
197.6800 | |
197.2343 | |
196.6400 | |
196.8455 | |
201.3356 |