Historyczny lit litewski / frank ruandyjski

Historia stawek dziennych LTL /RWF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lit litewski = 489.7236 frank ruandyjski

minimum na

1 lit litewski = 198.6524 frank ruandyjski

Cena Historia RWF / LTL

Date LTL/RWF
479.3744
476.0061
477.1559
477.1970
476.1817
481.1041
478.4662
481.7148
480.8419
480.0391
482.9378
480.3536
480.0321
482.7972
482.8793
476.6459
476.1542
477.3246
476.1975
479.9508
478.0660
480.3451
482.3792
481.1177
481.9918
484.1933
477.7957
477.0605
479.2267
477.4264
478.1462
476.8535
475.1764
473.9366
471.5674
473.5366
473.2328
472.2540
475.5074
474.7442
473.6904
476.0920
476.4157
478.1056
477.0086
476.7057
477.4652
471.8278
474.4216
473.5108
472.4918
473.0517
475.3446
471.9359
473.5891
475.1738
473.9593
468.9297
468.8755
470.6672
473.5774
463.5766
459.3168
467.4136
460.3323
465.8124
466.5879
449.0805
449.2096
450.6557
455.9518
454.0037
442.8413
443.6040
444.3775
435.5072
437.9845
434.4160
442.8750
434.7812
438.4700
434.2174
434.0759
432.1535
439.7111
434.1482
429.1603
432.9443
432.4846
434.9321
433.8410
430.4932
431.2962
432.5077
432.5080
435.2673
437.8756
429.5605
430.2940
430.0638
428.6155
423.3086
421.5916
418.5989
421.4706
419.1901
416.2817
410.0889
412.1893
411.2904
413.1348
414.6366
415.0840
411.3351
410.6311
410.1019
408.3320
408.2635
406.5193
409.6390
405.5745
409.3523
411.2132
411.8206
407.5980
410.9565
404.5713
404.4699
404.0526
405.8697
410.0446
408.1685
406.1841
406.7930
404.8205
401.5616
398.3825
396.6981
396.7319
395.1160
389.6571
387.7841
386.7772
387.8697
384.6991
389.0362
380.8535
378.8087
381.3828
382.1255
379.2979
378.2833
378.9316
377.9311
377.2090
380.5892
377.3796
379.3819
373.9115
371.4596
376.0777
366.0192
363.5716
361.2367
358.1683
363.0102
361.1166
360.7200
361.1132
369.1142
357.5870
350.4180
349.0111
348.5555
348.9614
349.4763
348.1105
348.6722
349.2143
346.6664
345.2314
341.7760
341.0509
342.1646
340.6649
342.3129
334.6182
334.7923
333.6932
328.5490
325.3005
324.3820
327.3928
322.1819
322.1136
319.5171
323.7344
323.3722
322.8606
324.7009
321.1165
325.8303
326.7785
328.3451
326.4417
323.5561
322.5513
326.6043
327.9977
328.5881
326.2114
330.5090
331.4195
331.1206
327.6606
328.0673
327.9198
331.4671
338.2840
336.6058
338.2271
339.1610
348.5667
345.8503
344.5373
343.6417
345.7969
349.3136
346.0158
339.7218
344.8501
342.9011
343.5323
342.7365
343.6708
341.8117
339.3441
342.5121
342.7227
343.0603
338.6403
343.7011
341.5530
342.5038
343.1871
345.4222
346.1468
343.9821
343.1317
344.1967
342.7150
344.6042
343.2494
343.1190
342.9327
342.9128
345.3095
342.6424
344.5639
345.7295
346.5894
345.9759
344.2408
343.3031
342.2399
341.1306
344.2265
339.3395
339.5489
336.6733
340.6225
337.2895
339.1321
344.4228
343.9319
339.8662
341.7224
341.0735
341.3422
341.8506
342.9103
342.9701
341.8936
340.0597
339.3564
337.8921
336.6316
336.6598
332.5895
329.5819
331.9291
330.9847
332.0133
323.9400
326.4237
326.1139
326.0356
328.2745
328.6469
325.9633
326.9896
321.9885
322.8470
322.3954
318.5862
317.5567
316.5073
314.7944
314.7718
317.8404
313.0110
312.0417
311.4100
308.5418
308.5738
306.8491
308.5333
295.3386
310.2346
310.4073
311.8213
303.5228
310.9682
317.0778
313.2811
310.0905
310.8950
307.9856
313.5390
312.0169
313.9678
314.1815
313.2961
313.3537
313.3476
309.0561
306.5497
308.8026
306.4599
307.9651
306.7221
304.6134
303.9257
305.3806
303.9023
302.6950
302.8118
302.9357
301.6610
302.7109
300.0074
301.7460
301.6270
303.3784
303.6100
302.4489
301.0072
303.4628
302.5008
303.6352
303.7782
300.5211
297.5937
302.5825
300.8053
299.1291
300.7560
301.4308
301.0255
301.4778
300.7654
300.7181
299.5361
301.1616
301.5708
297.4938
298.3193
298.2072
299.8816
295.7145
299.9991
300.2234
298.3182
297.8843
297.6451
296.5507
294.4666
293.9235
287.6000
293.9929
292.7007
294.1562
292.6858
296.1286
293.1887
292.9413
295.0158
295.2232
293.2410
296.7443
293.8207
292.6304
294.9745
296.3037
291.6427
288.0005
288.1462
295.0462
295.7096
295.5551
292.5665
293.8190
293.0976
293.7028
296.8495
293.3699
292.3539
295.4225
299.4241
300.3351
303.7289
306.0771
308.9825
307.7551
304.3560
309.0416
308.2279
305.5073
306.3395
309.1802
305.6859
300.9427
304.3424
302.4277
306.6643
298.3847
297.9978
295.1873
288.6866
292.9264
294.5792
295.1495
292.8069
289.0645
280.2624
273.4800
273.4298
273.2937
273.6423
273.2604
273.5973
272.2069
270.6586
271.0457
272.0703
277.9457
272.7274
270.9940
276.6851
276.8622
277.7988
276.9443
278.1082
277.8866
276.6562
277.4121
273.5755
271.0966
271.0710
271.0382
270.8919
270.8109
270.6682
270.6421
270.5437
270.3687
270.2042
269.9489
269.9027
269.7129
269.4055
269.3120
268.8986
269.1275
268.8432
268.7471
268.6430
268.5949
268.1976
267.8852
267.9083
267.4988
267.3014
266.8640
266.8329
266.6189
266.2394
266.0060
265.6287
265.5145
265.2901
265.0865
264.8422
260.6677
264.0460
262.6828
261.6070
260.9219
259.9413
259.2978
254.2130
248.1829
252.6510
248.0115
254.4632
255.4703
250.4888
249.5261
252.0862
257.9061
260.1602
258.9485
254.9023
252.8387
251.8397
249.6080
243.5228
246.4043
248.7248
242.8180
243.8733
245.3358
246.5302
242.5394
236.2490
236.8678
237.5990
236.6361
236.6176
239.3584
236.8040
239.4563
234.4468
230.5930
229.5028
233.6869
238.2947
241.2490
240.9067
241.8778
238.6412
237.0167
237.3758
235.2711
241.4413
233.6511
233.8436
236.1389
238.2383
236.2530
234.5815
232.1566
232.6786
235.1762
227.7542
233.8416
235.1300
233.8174
224.9985
235.2896
235.1596
232.5612
230.3686
237.2677
236.3534
234.8459
235.5237
236.2437
236.7643
235.9006
236.7270
235.1927
229.3225
231.3721
232.9895
232.1954
231.6249
230.6575
232.7026
236.8248
239.1833
243.6552
245.3314
248.4912
246.3165
249.2221
248.1944
249.0328
248.9773
250.0104
253.5113
255.7348
253.9122
252.1144
253.5718
256.5501
258.7575
258.0747
262.8154
263.9385
267.5608
267.4369
268.8485
268.7632
266.6947
268.1679
267.9221
269.5737
268.3712
267.0923
267.9616
268.2883
268.9113
269.9642
271.2329
274.0884
273.4174
272.6750
272.5632
270.5696
271.3174
272.0196
274.0479
273.7035
271.0019
270.6151
269.9553
267.5729
266.8742
268.8884
266.6725
268.8642
267.5953
270.4665
267.8830
268.3050
266.8176
263.8077
263.9037
261.9712
261.1210
264.3555
268.9766
266.1331
263.3253
263.0459
262.3345
256.9311
253.2782
250.4944
249.8659
251.8740
250.2970
248.7626
247.6671
249.6464
247.6640
245.0547
241.7242
245.4059
242.0058
251.2884
249.1812
244.3027
242.9414
241.3780
240.4153
244.8160
239.1337
240.1190
242.5682
239.2102
238.3376
238.4550
238.4201
238.6937
240.4261
241.8900
240.4148
240.8375
244.1364
241.8895
239.7753
244.7992
235.5346
237.2732
239.0420
236.4223
232.4053
234.5189
232.6456
229.4753
228.7125
229.9590
231.8187
235.5788
232.1576
232.3511
232.0629
229.4786
232.2958
226.9281
222.9152
222.1442
218.1852
218.3910
218.8766
216.5919
214.1565
215.1519
215.7100
220.8180
218.9887
220.9853
219.3128
217.5286
219.3774
224.7883
224.8980
227.5597
231.2938
229.0063
229.2226
227.7718
233.7012
231.8357
229.8029
230.1628
229.9288
232.8716
231.1180
231.4625
226.8641
228.4197
226.4843
219.9801
221.8735
224.6036
226.5850
226.1507
230.2890
232.9636
231.3101
233.3575
236.7977
238.1694
241.4619
239.3752
237.8858
233.8461
229.5784
233.0281
234.8694
236.1260
243.2196
250.9032
249.3978
245.5612
246.1686
248.8054
248.4259
243.1911
243.4493
250.4983
245.2691
245.1253
248.4018
252.2993
245.3347
242.2235
244.8629
248.6154
256.9619
252.3788
246.5268
248.8262
245.7961
242.5034
244.6374
240.9734
242.4536
239.5009
236.6200
233.0544
234.6356
238.1220
233.9651
228.6078
220.4034
229.6433
226.1028
224.8591
227.1079
226.4481
224.7192
233.4825
232.6508
236.5991
235.4692
236.9018
237.7088
235.3076
231.3519
229.8014
222.3802
217.2552
217.7872
216.2763
216.4044
218.1725
225.9055
222.8179
221.8037
222.1444
213.5410
213.3979
209.2266
209.7604
206.6264
201.2089
205.4771
207.1245
207.0668
219.5374
220.8787
222.4704
223.5374
224.7766
223.6112
224.4506
223.0393
226.9914
225.6328
224.6057
225.5144
226.0066
226.7439
230.9893
233.8560
237.3766
239.8334
237.7117
237.3855
237.2467
241.9891
244.3235
247.8844
247.0311
246.6068
246.8063
243.4165
247.6888
246.3067
242.0353
239.8011
240.3565
241.2901
239.1252
234.6973
234.4702
234.7583
231.2760
232.9090
234.9745
234.5216
233.6319
230.3142
228.1791
230.5473
226.9386
227.4390
227.7939
232.4836
229.0507
221.2378
221.7842
216.5665
215.3411
212.2496
218.1697
221.5526
217.8058
223.1876
214.0585
205.8127
207.0661
210.2740
209.2020
213.2560
208.8184
212.1731
216.7531
218.0842
219.5594
229.8229
224.3047
216.4594
205.7432
201.0546
204.1857
202.4758
205.7096
204.8287
198.6524
213.3111
217.3555
217.0956
227.2190
231.5667
224.0612
225.3733
232.3637
234.4290
232.0903
237.2524
245.9204
246.5295
247.7493
249.3386
245.5418
245.5276
242.4878
241.9728
246.5952
243.5537
246.9425
245.3209
243.2475
244.3372
247.0887
251.5181
250.2940
248.4526
250.1541
243.3040
249.5940
242.9099
240.5548
234.5817
231.3701
229.1156
233.8080
232.6439
229.0489
235.6516
232.3359
232.8561
227.1846
227.8988
232.3522
232.6352
235.1757
232.0931
230.9545
229.5864
228.1076
224.4802
224.7462
223.0933
225.0127
223.2082
220.1468
217.4938
216.4857
216.8277
213.4334
216.7929
218.9081
217.0193
219.4406
218.9589
216.3981
215.7636
213.1837
212.3955
211.6585
213.5988
213.2027
213.0768
214.7433
215.8620
215.6616
214.8932
214.8500
212.1092
211.9016
210.4001
210.8524
208.6565
207.6401
208.7299
208.7575
206.0609
205.7297
205.6374
205.9992
205.7790
207.0705
209.4929
210.0346
208.4794
209.9349
211.9793
208.9118
204.5438
204.5551
202.5841
202.7617
199.9736
199.2023
200.6137
202.2092
203.9291
202.1843
203.1565
205.4311
204.5583
206.4951
203.2580
205.4849
204.0863
201.8104
200.3891
203.8268
204.4966
200.7844
201.3274
201.0573