História das diárias LTL /RWF desde quarta, 31 março 2004.
O máximo foi atingido em
1 Litas lituano = 413.2020 Franco ruandês
o mínimo em
1 Litas lituano = 181.8329 Franco ruandês
história preço de RWF / LTL
Date | LTL/RWF |
| 410.6311 |
| 410.1019 |
| 408.3320 |
| 408.2635 |
| 406.5193 |
| 409.6390 |
| 405.5745 |
| 409.3523 |
| 411.2132 |
| 411.8206 |
| 407.5980 |
| 410.9565 |
| 404.5713 |
| 404.4699 |
| 404.0526 |
| 405.8697 |
| 410.0446 |
| 408.1685 |
| 406.1841 |
| 406.7930 |
| 404.8205 |
| 401.5616 |
| 398.3825 |
| 396.6981 |
| 396.7319 |
| 395.1160 |
| 389.6571 |
| 387.7841 |
| 386.7772 |
| 387.8697 |
| 384.6991 |
| 389.0362 |
| 380.8535 |
| 378.8087 |
| 381.3828 |
| 382.1255 |
| 379.2979 |
| 378.2833 |
| 378.9316 |
| 377.9311 |
| 377.2090 |
| 380.5892 |
| 377.3796 |
| 379.3819 |
| 373.9115 |
| 371.4596 |
| 376.0777 |
| 366.0192 |
| 363.5716 |
| 361.2367 |
| 358.1683 |
| 363.0102 |
| 361.1166 |
| 360.7200 |
| 361.1132 |
| 369.1142 |
| 357.5870 |
| 350.4180 |
| 349.0111 |
| 348.5555 |
| 348.9614 |
| 349.4763 |
| 348.1105 |
| 348.6722 |
| 349.2143 |
| 346.6664 |
| 345.2314 |
| 341.7760 |
| 341.0509 |
| 342.1646 |
| 340.6649 |
| 342.3129 |
| 334.6182 |
| 334.7923 |
| 333.6932 |
| 328.5490 |
| 325.3005 |
| 324.3820 |
| 327.3928 |
| 322.1819 |
| 322.1136 |
| 319.5171 |
| 323.7344 |
| 323.3722 |
| 322.8606 |
| 324.7009 |
| 321.1165 |
| 325.8303 |
| 326.7785 |
| 328.3451 |
| 326.4417 |
| 323.5561 |
| 322.5513 |
| 326.6043 |
| 327.9977 |
| 328.5881 |
| 326.2114 |
| 330.5090 |
| 331.4195 |
| 331.1206 |
| 327.6606 |
| 328.0673 |
| 327.9198 |
| 331.4671 |
| 338.2840 |
| 336.6058 |
| 338.2271 |
| 339.1610 |
| 348.5667 |
| 345.8503 |
| 344.5373 |
| 343.6417 |
| 345.7969 |
| 349.3136 |
| 346.0158 |
| 339.7218 |
| 344.8501 |
| 342.9011 |
| 343.5323 |
| 342.7365 |
| 343.6708 |
| 341.8117 |
| 339.3441 |
| 342.5121 |
| 342.7227 |
| 343.0603 |
| 338.6403 |
| 343.7011 |
| 341.5530 |
| 342.5038 |
| 343.1871 |
| 345.4222 |
| 346.1468 |
| 343.9821 |
| 343.1317 |
| 344.1967 |
| 342.7150 |
| 344.6042 |
| 343.2494 |
| 343.1190 |
| 342.9327 |
| 342.9128 |
| 345.3095 |
| 342.6424 |
| 344.5639 |
| 345.7295 |
| 346.5894 |
| 345.9759 |
| 344.2408 |
| 343.3031 |
| 342.2399 |
| 341.1306 |
| 344.2265 |
| 339.3395 |
| 339.5489 |
| 336.6733 |
| 340.6225 |
| 337.2895 |
| 339.1321 |
| 344.4228 |
| 343.9319 |
| 339.8662 |
| 341.7224 |
| 341.0735 |
| 341.3422 |
| 341.8506 |
| 342.9103 |
| 342.9701 |
| 341.8936 |
| 340.0597 |
| 339.3564 |
| 337.8921 |
| 336.6316 |
| 336.6598 |
| 332.5895 |
| 329.5819 |
| 331.9291 |
| 330.9847 |
| 332.0133 |
| 323.9400 |
| 326.4237 |
| 326.1139 |
| 326.0356 |
| 328.2745 |
| 328.6469 |
| 325.9633 |
| 326.9896 |
| 321.9885 |
| 322.8470 |
| 322.3954 |
| 318.5862 |
| 317.5567 |
| 316.5073 |
| 314.7944 |
| 314.7718 |
| 317.8404 |
| 313.0110 |
| 312.0417 |
| 311.4100 |
| 308.5418 |
| 308.5738 |
| 306.8491 |
| 308.5333 |
| 295.3386 |
| 310.2346 |
| 310.4073 |
| 311.8213 |
| 303.5228 |
| 310.9682 |
| 317.0778 |
| 313.2811 |
| 310.0905 |
| 310.8950 |
| 307.9856 |
| 313.5390 |
| 312.0169 |
| 313.9678 |
| 314.1815 |
| 313.2961 |
| 313.3537 |
| 313.3476 |
| 309.0561 |
| 306.5497 |
| 308.8026 |
| 306.4599 |
| 307.9651 |
| 306.7221 |
| 304.6134 |
| 303.9257 |
| 305.3806 |
| 303.9023 |
| 302.6950 |
| 302.8118 |
| 302.9357 |
| 301.6610 |
| 302.7109 |
| 300.0074 |
| 301.7460 |
| 301.6270 |
| 303.3784 |
| 303.6100 |
| 302.4489 |
| 301.0072 |
| 303.4628 |
| 302.5008 |
| 303.6352 |
| 303.7782 |
| 300.5211 |
| 297.5937 |
| 302.5825 |
| 300.8053 |
| 299.1291 |
| 300.7560 |
| 301.4308 |
| 301.0255 |
| 301.4778 |
| 300.7654 |
| 300.7181 |
| 299.5361 |
| 301.1616 |
| 301.5708 |
| 297.4938 |
| 298.3193 |
| 298.2072 |
| 299.8816 |
| 295.7145 |
| 299.9991 |
| 300.2234 |
| 298.3182 |
| 297.8843 |
| 297.6451 |
| 296.5507 |
| 294.4666 |
| 293.9235 |
| 287.6000 |
| 293.9929 |
| 292.7007 |
| 294.1562 |
| 292.6858 |
| 296.1286 |
| 293.1887 |
| 292.9413 |
| 295.0158 |
| 295.2232 |
| 293.2410 |
| 296.7443 |
| 293.8207 |
| 292.6304 |
| 294.9745 |
| 296.3037 |
| 291.6427 |
| 288.0005 |
| 288.1462 |
| 295.0462 |
| 295.7096 |
| 295.5551 |
| 292.5665 |
| 293.8190 |
| 293.0976 |
| 293.7028 |
| 296.8495 |
| 293.3699 |
| 292.3539 |
| 295.4225 |
| 299.4241 |
| 300.3351 |
| 303.7289 |
| 306.0771 |
| 308.9825 |
| 307.7551 |
| 304.3560 |
| 309.0416 |
| 308.2279 |
| 305.5073 |
| 306.3395 |
| 309.1802 |
| 305.6859 |
| 300.9427 |
| 304.3424 |
| 302.4277 |
| 306.6643 |
| 298.3847 |
| 297.9978 |
| 295.1873 |
| 288.6866 |
| 292.9264 |
| 294.5792 |
| 295.1495 |
| 292.8069 |
| 289.0645 |
| 280.2624 |
| 273.4800 |
| 273.4298 |
| 273.2937 |
| 273.6423 |
| 273.2604 |
| 273.5973 |
| 272.2069 |
| 270.6586 |
| 271.0457 |
| 272.0703 |
| 277.9457 |
| 272.7274 |
| 270.9940 |
| 276.6851 |
| 276.8622 |
| 277.7988 |
| 276.9443 |
| 278.1082 |
| 277.8866 |
| 276.6562 |
| 277.4121 |
| 273.5755 |
| 271.0966 |
| 271.0710 |
| 271.0382 |
| 270.8919 |
| 270.8109 |
| 270.6682 |
| 270.6421 |
| 270.5437 |
| 270.3687 |
| 270.2042 |
| 269.9489 |
| 269.9027 |
| 269.7129 |
| 269.4055 |
| 269.3120 |
| 268.8986 |
| 269.1275 |
| 268.8432 |
| 268.7471 |
| 268.6430 |
| 268.5949 |
| 268.1976 |
| 267.8852 |
| 267.9083 |
| 267.4988 |
| 267.3014 |
| 266.8640 |
| 266.8329 |
| 266.6189 |
| 266.2394 |
| 266.0060 |
| 265.6287 |
| 265.5145 |
| 265.2901 |
| 265.0865 |
| 264.8422 |
| 260.6677 |
| 264.0460 |
| 262.6828 |
| 261.6070 |
| 260.9219 |
| 259.9413 |
| 259.2978 |
| 254.2130 |
| 248.1829 |
| 252.6510 |
| 248.0115 |
| 254.4632 |
| 255.4703 |
| 250.4888 |
| 249.5261 |
| 252.0862 |
| 257.9061 |
| 260.1602 |
| 258.9485 |
| 254.9023 |
| 252.8387 |
| 251.8397 |
| 249.6080 |
| 243.5228 |
| 246.4043 |
| 248.7248 |
| 242.8180 |
| 243.8733 |
| 245.3358 |
| 246.5302 |
| 242.5394 |
| 236.2490 |
| 236.8678 |
| 237.5990 |
| 236.6361 |
| 236.6176 |
| 239.3584 |
| 236.8040 |
| 239.4563 |
| 234.4468 |
| 230.5930 |
| 229.5028 |
| 233.6869 |
| 238.2947 |
| 241.2490 |
| 240.9067 |
| 241.8778 |
| 238.6412 |
| 237.0167 |
| 237.3758 |
| 235.2711 |
| 241.4413 |
| 233.6511 |
| 233.8436 |
| 236.1389 |
| 238.2383 |
| 236.2530 |
| 234.5815 |
| 232.1566 |
| 232.6786 |
| 235.1762 |
| 227.7542 |
| 233.8416 |
| 235.1300 |
| 233.8174 |
| 224.9985 |
| 235.2896 |
| 235.1596 |
| 232.5612 |
| 230.3686 |
| 237.2677 |
| 236.3534 |
| 234.8459 |
| 235.5237 |
| 236.2437 |
| 236.7643 |
| 235.9006 |
| 236.7270 |
| 235.1927 |
| 229.3225 |
| 231.3721 |
| 232.9895 |
| 232.1954 |
| 231.6249 |
| 230.6575 |
| 232.7026 |
| 236.8248 |
| 239.1833 |
| 243.6552 |
| 245.3314 |
| 248.4912 |
| 246.3165 |
| 249.2221 |
| 248.1944 |
| 249.0328 |
| 248.9773 |
| 250.0104 |
| 253.5113 |
| 255.7348 |
| 253.9122 |
| 252.1144 |
| 253.5718 |
| 256.5501 |
| 258.7575 |
| 258.0747 |
| 262.8154 |
| 263.9385 |
| 267.5608 |
| 267.4369 |
| 268.8485 |
| 268.7632 |
| 266.6947 |
| 268.1679 |
| 267.9221 |
| 269.5737 |
| 268.3712 |
| 267.0923 |
| 267.9616 |
| 268.2883 |
| 268.9113 |
| 269.9642 |
| 271.2329 |
| 274.0884 |
| 273.4174 |
| 272.6750 |
| 272.5632 |
| 270.5696 |
| 271.3174 |
| 272.0196 |
| 274.0479 |
| 273.7035 |
| 271.0019 |
| 270.6151 |
| 269.9553 |
| 267.5729 |
| 266.8742 |
| 268.8884 |
| 266.6725 |
| 268.8642 |
| 267.5953 |
| 270.4665 |
| 267.8830 |
| 268.3050 |
| 266.8176 |
| 263.8077 |
| 263.9037 |
| 261.9712 |
| 261.1210 |
| 264.3555 |
| 268.9766 |
| 266.1331 |
| 263.3253 |
| 263.0459 |
| 262.3345 |
| 256.9311 |
| 253.2782 |
| 250.4944 |
| 249.8659 |
| 251.8740 |
| 250.2970 |
| 248.7626 |
| 247.6671 |
| 249.6464 |
| 247.6640 |
| 245.0547 |
| 241.7242 |
| 245.4059 |
| 242.0058 |
| 251.2884 |
| 249.1812 |
| 244.3027 |
| 242.9414 |
| 241.3780 |
| 240.4153 |
| 244.8160 |
| 239.1337 |
| 240.1190 |
| 242.5682 |
| 239.2102 |
| 238.3376 |
| 238.4550 |
| 238.4201 |
| 238.6937 |
| 240.4261 |
| 241.8900 |
| 240.4148 |
| 240.8375 |
| 244.1364 |
| 241.8895 |
| 239.7753 |
| 244.7992 |
| 235.5346 |
| 237.2732 |
| 239.0420 |
| 236.4223 |
| 232.4053 |
| 234.5189 |
| 232.6456 |
| 229.4753 |
| 228.7125 |
| 229.9590 |
| 231.8187 |
| 235.5788 |
| 232.1576 |
| 232.3511 |
| 232.0629 |
| 229.4786 |
| 232.2958 |
| 226.9281 |
| 222.9152 |
| 222.1442 |
| 218.1852 |
| 218.3910 |
| 218.8766 |
| 216.5919 |
| 214.1565 |
| 215.1519 |
| 215.7100 |
| 220.8180 |
| 218.9887 |
| 220.9853 |
| 219.3128 |
| 217.5286 |
| 219.3774 |
| 224.7883 |
| 224.8980 |
| 227.5597 |
| 231.2938 |
| 229.0063 |
| 229.2226 |
| 227.7718 |
| 233.7012 |
| 231.8357 |
| 229.8029 |
| 230.1628 |
| 229.9288 |
| 232.8716 |
| 231.1180 |
| 231.4625 |
| 226.8641 |
| 228.4197 |
| 226.4843 |
| 219.9801 |
| 221.8735 |
| 224.6036 |
| 226.5850 |
| 226.1507 |
| 230.2890 |
| 232.9636 |
| 231.3101 |
| 233.3575 |
| 236.7977 |
| 238.1694 |
| 241.4619 |
| 239.3752 |
| 237.8858 |
| 233.8461 |
| 229.5784 |
| 233.0281 |
| 234.8694 |
| 236.1260 |
| 243.2196 |
| 250.9032 |
| 249.3978 |
| 245.5612 |
| 246.1686 |
| 248.8054 |
| 248.4259 |
| 243.1911 |
| 243.4493 |
| 250.4983 |
| 245.2691 |
| 245.1253 |
| 248.4018 |
| 252.2993 |
| 245.3347 |
| 242.2235 |
| 244.8629 |
| 248.6154 |
| 256.9619 |
| 252.3788 |
| 246.5268 |
| 248.8262 |
| 245.7961 |
| 242.5034 |
| 244.6374 |
| 240.9734 |
| 242.4536 |
| 239.5009 |
| 236.6200 |
| 233.0544 |
| 234.6356 |
| 238.1220 |
| 233.9651 |
| 228.6078 |
| 220.4034 |
| 229.6433 |
| 226.1028 |
| 224.8591 |
| 227.1079 |
| 226.4481 |
| 224.7192 |
| 233.4825 |
| 232.6508 |
| 236.5991 |
| 235.4692 |
| 236.9018 |
| 237.7088 |
| 235.3076 |
| 231.3519 |
| 229.8014 |
| 222.3802 |
| 217.2552 |
| 217.7872 |
| 216.2763 |
| 216.4044 |
| 218.1725 |
| 225.9055 |
| 222.8179 |
| 221.8037 |
| 222.1444 |
| 213.5410 |
| 213.3979 |
| 209.2266 |
| 209.7604 |
| 206.6264 |
| 201.2089 |
| 205.4771 |
| 207.1245 |
| 207.0668 |
| 219.5374 |
| 220.8787 |
| 222.4704 |
| 223.5374 |
| 224.7766 |
| 223.6112 |
| 224.4506 |
| 223.0393 |
| 226.9914 |
| 225.6328 |
| 224.6057 |
| 225.5144 |
| 226.0066 |
| 226.7439 |
| 230.9893 |
| 233.8560 |
| 237.3766 |
| 239.8334 |
| 237.7117 |
| 237.3855 |
| 237.2467 |
| 241.9891 |
| 244.3235 |
| 247.8844 |
| 247.0311 |
| 246.6068 |
| 246.8063 |
| 243.4165 |
| 247.6888 |
| 246.3067 |
| 242.0353 |
| 239.8011 |
| 240.3565 |
| 241.2901 |
| 239.1252 |
| 234.6973 |
| 234.4702 |
| 234.7583 |
| 231.2760 |
| 232.9090 |
| 234.9745 |
| 234.5216 |
| 233.6319 |
| 230.3142 |
| 228.1791 |
| 230.5473 |
| 226.9386 |
| 227.4390 |
| 227.7939 |
| 232.4836 |
| 229.0507 |
| 221.2378 |
| 221.7842 |
| 216.5665 |
| 215.3411 |
| 212.2496 |
| 218.1697 |
| 221.5526 |
| 217.8058 |
| 223.1876 |
| 214.0585 |
| 205.8127 |
| 207.0661 |
| 210.2740 |
| 209.2020 |
| 213.2560 |
| 208.8184 |
| 212.1731 |
| 216.7531 |
| 218.0842 |
| 219.5594 |
| 229.8229 |
| 224.3047 |
| 216.4594 |
| 205.7432 |
| 201.0546 |
| 204.1857 |
| 202.4758 |
| 205.7096 |
| 204.8287 |
| 198.6524 |
| 213.3111 |
| 217.3555 |
| 217.0956 |
| 227.2190 |
| 231.5667 |
| 224.0612 |
| 225.3733 |
| 232.3637 |
| 234.4290 |
| 232.0903 |
| 237.2524 |
| 245.9204 |
| 246.5295 |
| 247.7493 |
| 249.3386 |
| 245.5418 |
| 245.5276 |
| 242.4878 |
| 241.9728 |
| 246.5952 |
| 243.5537 |
| 246.9425 |
| 245.3209 |
| 243.2475 |
| 244.3372 |
| 247.0887 |
| 251.5181 |
| 250.2940 |
| 248.4526 |
| 250.1541 |
| 243.3040 |
| 249.5940 |
| 242.9099 |
| 240.5548 |
| 234.5817 |
| 231.3701 |
| 229.1156 |
| 233.8080 |
| 232.6439 |
| 229.0489 |
| 235.6516 |
| 232.3359 |
| 232.8561 |
| 227.1846 |
| 227.8988 |
| 232.3522 |
| 232.6352 |
| 235.1757 |
| 232.0931 |
| 230.9545 |
| 229.5864 |
| 228.1076 |
| 224.4802 |
| 224.7462 |
| 223.0933 |
| 225.0127 |
| 223.2082 |
| 220.1468 |
| 217.4938 |
| 216.4857 |
| 216.8277 |
| 213.4334 |
| 216.7929 |
| 218.9081 |
| 217.0193 |
| 219.4406 |
| 218.9589 |
| 216.3981 |
| 215.7636 |
| 213.1837 |
| 212.3955 |
| 211.6585 |
| 213.5988 |
| 213.2027 |
| 213.0768 |
| 214.7433 |
| 215.8620 |
| 215.6616 |
| 214.8932 |
| 214.8500 |
| 212.1092 |
| 211.9016 |
| 210.4001 |
| 210.8524 |
| 208.6565 |
| 207.6401 |
| 208.7299 |
| 208.7575 |
| 206.0609 |
| 205.7297 |
| 205.6374 |
| 205.9992 |
| 205.7790 |
| 207.0705 |
| 209.4929 |
| 210.0346 |
| 208.4794 |
| 209.9349 |
| 211.9793 |
| 208.9118 |
| 204.5438 |
| 204.5551 |
| 202.5841 |
| 202.7617 |
| 199.9736 |
| 199.2023 |
| 200.6137 |
| 202.2092 |
| 203.9291 |
| 202.1843 |
| 203.1565 |
| 205.4311 |
| 204.5583 |
| 206.4951 |
| 203.2580 |
| 205.4849 |
| 204.0863 |
| 201.8104 |
| 200.3891 |
| 203.8268 |
| 204.4966 |
| 200.7844 |
| 201.3274 |
| 201.0573 |
| 206.5199 |
| 204.2154 |
| 201.8569 |
| 202.8333 |
| 204.3606 |
| 198.8130 |
| 196.0602 |
| 193.6067 |
| 193.7791 |
| 193.2935 |
| 192.5528 |
| 195.0874 |
| 188.8259 |
| 192.7757 |
| 190.0994 |
| 189.1659 |
| 190.4599 |
| 192.2114 |
| 194.0466 |
| 194.9448 |
| 191.7403 |
| 193.7325 |
| 187.0961 |
| 190.1709 |
| 189.4771 |
| 188.8010 |
| 186.1357 |
| 182.6740 |
| 184.0033 |
| 182.5075 |
| 184.5411 |
| 190.9245 |
| 189.6285 |
| 188.3327 |
| 189.3162 |
| 188.1490 |
| 189.0221 |
| 190.7847 |
| 193.4737 |
| 197.0826 |
| 193.0251 |
| 192.1103 |
| 194.2942 |
| 194.0217 |
| 191.8453 |
| 189.3988 |
| 189.4333 |
| 189.2126 |
| 188.8013 |
| 192.3798 |
| 193.8639 |
| 191.3655 |
| 194.6553 |
| 197.8200 |
| 198.8703 |
| 199.8406 |
| 203.6751 |
| 204.2944 |
| 205.8959 |
| 205.9357 |
| 205.8395 |
| 204.4946 |
| 206.0239 |
| 209.4643 |
| 212.1307 |
| 209.8594 |
| 210.7890 |
| 208.4423 |
| 208.2051 |
| 206.7142 |
| 209.8544 |
| 210.2785 |
| 210.5286 |
| 210.8543 |
| 216.6397 |
| 217.0429 |
| 214.6606 |
| 212.4126 |
| 215.0248 |
| 213.9446 |
| 209.6008 |
| 208.4467 |
| 207.6886 |
| 206.9434 |
| 207.6930 |
| 202.8817 |
| 201.6312 |
| 200.3434 |
| 199.4083 |
| 197.3477 |
| 199.9092 |
| 197.1521 |
| 196.6962 |
| 199.9112 |
| 201.3615 |
| 196.3887 |
| 196.1167 |
| 198.2530 |
| 198.6865 |
| 198.9187 |
| 200.1184 |
| 198.9813 |
| 198.1372 |
| 197.4977 |
| 197.5806 |
| 197.4739 |
| 193.9837 |
| 194.4570 |
| 193.9533 |
| 193.4336 |
| 197.6800 |
| 197.2343 |
| 196.6400 |
| 196.8455 |