Історичний латвійський лат / Пенс Стерлінг
Історія денної ставки LVL /GBX з неділя, 15 листопада 2015.
Максимально було досягнуто
1 латвійський лат = 133.1767 Пенс Стерлінг
мінімум на
1 латвійський лат = 99.5207 Пенс Стерлінг
| Date | LVL/GBX |
|---|---|
| 121.8852 | |
| 121.7712 | |
| 121.6789 | |
| 121.7707 | |
| 121.9513 | |
| 121.6715 | |
| 120.6981 | |
| 121.3210 | |
| 121.7610 | |
| 122.7339 | |
| 123.1495 | |
| 123.0142 | |
| 123.0895 | |
| 123.1006 | |
| 122.9036 | |
| 124.1410 | |
| 123.1945 | |
| 122.5977 | |
| 123.2880 | |
| 123.7815 | |
| 123.7690 | |
| 124.3450 | |
| 123.5149 | |
| 123.5584 | |
| 122.9919 | |
| 123.1678 | |
| 124.1212 | |
| 124.3018 | |
| 124.0905 | |
| 123.9869 | |
| 124.0892 | |
| 124.1089 | |
| 123.2699 | |
| 123.6102 | |
| 123.2944 | |
| 124.1055 | |
| 124.3645 | |
| 124.9479 | |
| 124.4877 | |
| 125.2220 | |
| 125.4650 | |
| 125.1657 | |
| 124.9626 | |
| 124.7936 | |
| 124.0698 | |
| 123.6603 | |
| 124.0718 | |
| 123.7835 | |
| 124.2214 | |
| 124.1732 | |
| 123.0228 | |
| 123.3213 | |
| 123.2106 | |
| 123.5460 | |
| 122.6841 | |
| 122.9875 | |
| 123.7320 | |
| 123.1466 | |
| 123.1468 | |
| 123.3165 | |
| 122.6767 | |
| 121.6802 | |
| 121.9888 | |
| 121.2513 | |
| 119.7383 | |
| 120.0798 | |
| 119.1459 | |
| 119.6897 | |
| 120.2227 | |
| 121.2876 | |
| 121.1761 | |
| 122.2299 | |
| 122.6717 | |
| 121.6462 | |
| 118.9333 | |
| 118.9561 | |
| 119.5979 | |
| 119.4016 | |
| 117.6155 | |
| 117.8183 | |
| 118.5183 | |
| 118.3811 | |
| 118.6662 | |
| 119.8988 | |
| 120.1036 | |
| 119.8062 | |
| 118.0967 | |
| 117.8850 | |
| 117.8737 | |
| 118.1044 | |
| 117.7924 | |
| 117.6139 | |
| 118.8444 | |
| 118.9682 | |
| 117.6021 | |
| 119.5572 | |
| 118.5025 | |
| 118.5857 | |
| 119.1558 | |
| 119.6284 | |
| 118.8389 | |
| 118.9403 | |
| 119.9926 | |
| 120.1281 | |
| 119.7580 | |
| 120.7119 | |
| 121.3257 | |
| 121.2317 | |
| 121.2485 | |
| 121.2484 | |
| 121.2291 | |
| 121.2438 | |
| 121.2370 | |
| 121.2338 | |
| 121.2447 | |
| 121.2273 | |
| 121.2439 | |
| 121.2415 | |
| 121.2380 | |
| 121.6469 | |
| 122.5285 | |
| 122.0446 | |
| 121.7270 | |
| 122.7478 | |
| 121.3585 | |
| 121.8925 | |
| 121.9542 | |
| 121.9833 | |
| 121.6064 | |
| 120.9812 | |
| 121.7300 | |
| 121.6271 | |
| 121.5956 | |
| 121.5144 | |
| 121.6154 | |
| 121.5947 | |
| 121.8803 | |
| 122.3278 | |
| 122.6352 | |
| 123.1702 | |
| 123.1549 | |
| 122.7409 | |
| 121.5754 | |
| 121.9604 | |
| 123.3236 | |
| 124.6856 | |
| 123.9395 | |
| 123.0155 | |
| 124.4534 | |
| 124.0438 | |
| 123.4015 | |
| 123.0669 | |
| 123.2428 | |
| 123.6145 | |
| 122.3499 | |
| 121.9498 | |
| 121.7096 | |
| 121.9806 | |
| 121.8062 | |
| 122.4439 | |
| 122.7870 | |
| 121.9152 | |
| 123.0069 | |
| 122.1684 | |
| 121.9321 | |
| 122.2496 | |
| 122.2264 | |
| 121.9652 | |
| 121.7859 | |
| 122.7568 | |
| 123.5764 | |
| 123.6812 | |
| 123.7238 | |
| 124.4638 | |
| 125.3558 | |
| 125.7710 | |
| 125.9527 | |
| 126.0356 | |
| 126.1812 | |
| 125.3248 | |
| 126.6513 | |
| 126.1061 | |
| 127.2333 | |
| 125.2785 | |
| 125.2283 | |
| 126.4048 | |
| 125.3351 | |
| 125.8460 | |
| 125.2529 | |
| 123.7111 | |
| 122.4154 | |
| 122.6643 | |
| 123.1158 | |
| 123.4821 | |
| 124.7650 | |
| 124.2319 | |
| 122.2783 | |
| 123.9951 | |
| 122.8484 | |
| 124.4971 | |
| 124.0590 | |
| 127.9877 | |
| 124.6204 | |
| 123.6914 | |
| 122.9087 | |
| 120.4674 | |
| 120.5457 | |
| 119.9923 | |
| 119.8637 | |
| 118.9090 | |
| 120.8483 | |
| 120.2832 | |
| 120.1730 | |
| 123.0263 | |
| 122.5625 | |
| 121.3042 | |
| 121.9469 | |
| 121.5601 | |
| 121.1813 | |
| 120.5673 | |
| 120.8686 | |
| 121.6979 | |
| 119.3676 | |
| 120.2906 | |
| 119.5013 | |
| 119.7166 | |
| 117.7386 | |
| 118.9727 | |
| 118.6237 | |
| 119.1455 | |
| 120.5469 | |
| 118.4360 | |
| 119.2502 | |
| 118.6932 | |
| 118.5525 | |
| 119.7816 | |
| 119.7900 | |
| 121.5075 | |
| 121.0020 | |
| 120.9596 | |
| 120.2560 | |
| 119.4205 | |
| 121.1785 | |
| 121.8797 | |
| 120.4486 | |
| 119.8814 | |
| 120.2692 | |
| 120.7808 | |
| 121.8305 | |
| 121.4938 | |
| 121.6739 | |
| 121.2254 | |
| 122.1684 | |
| 122.2983 | |
| 121.9138 | |
| 120.8472 | |
| 120.5421 | |
| 121.6774 | |
| 121.6562 | |
| 122.1671 | |
| 121.7328 | |
| 122.6100 | |
| 121.8105 | |
| 121.9033 | |
| 122.1435 | |
| 122.3061 | |
| 122.8867 | |
| 122.9977 | |
| 122.5629 | |
| 122.7998 | |
| 123.3757 | |
| 123.6823 | |
| 123.0409 | |
| 123.0839 | |
| 121.0556 | |
| 121.2314 | |
| 122.3302 | |
| 122.0385 | |
| 123.0332 | |
| 123.1271 | |
| 125.0069 | |
| 125.0380 | |
| 125.4263 | |
| 126.3038 | |
| 126.4514 | |
| 128.3234 | |
| 127.9780 | |
| 128.9819 | |
| 130.5085 | |
| 131.2815 | |
| 130.1872 | |
| 127.6407 | |
| 126.6357 | |
| 127.4705 | |
| 128.4013 | |
| 128.4714 | |
| 128.8037 | |
| 129.0254 | |
| 129.7428 | |
| 129.3243 | |
| 128.6974 | |
| 130.4208 | |
| 131.2202 | |
| 126.8138 | |
| 127.6527 | |
| 128.5098 | |
| 128.8913 | |
| 128.4868 | |
| 128.2061 | |
| 129.9752 | |
| 129.2384 | |
| 127.8780 | |
| 128.3897 | |
| 130.3394 | |
| 128.8313 | |
| 127.9728 | |
| 127.0355 | |
| 127.7628 | |
| 127.3336 | |
| 127.1302 | |
| 125.0528 | |
| 125.4846 | |
| 124.0440 | |
| 124.1831 | |
| 123.8913 | |
| 124.7509 | |
| 126.4604 | |
| 133.0671 | |
| 128.7923 | |
| 124.4167 | |
| 123.7877 | |
| 119.2845 | |
| 118.3959 | |
| 120.5808 | |
| 120.5954 | |
| 119.8980 | |
| 121.2174 | |
| 122.0923 | |
| 121.0831 | |
| 121.3175 | |
| 121.3744 | |
| 118.6252 | |
| 119.6610 | |
| 121.4098 | |
| 121.6750 | |
| 121.5396 | |
| 122.4376 | |
| 122.8786 | |
| 122.9330 | |
| 122.4825 | |
| 125.0843 | |
| 126.8608 | |
| 125.9639 | |
| 125.7479 | |
| 126.0576 | |
| 126.8658 | |
| 128.9393 | |
| 129.2081 | |
| 130.3035 | |
| 131.7935 | |
| 130.7829 | |
| 128.4418 | |
| 128.0095 | |
| 127.8053 | |
| 127.4333 | |
| 127.7937 | |
| 127.2483 | |
| 126.9225 | |
| 126.8631 | |
| 125.8471 | |
| 125.3894 | |
| 124.7153 | |
| 122.8373 | |
| 122.3626 | |
| 122.7757 | |
| 123.0508 | |
| 122.7583 | |
| 122.5980 | |
| 121.9977 | |
| 122.1860 | |
| 121.7404 | |
| 122.8649 | |
| 122.3188 | |
| 123.4618 | |
| 124.9964 | |
| 124.6021 | |
| 124.6593 | |
| 123.5898 | |
| 125.4339 | |
| 126.7274 | |
| 127.6955 | |
| 128.3923 | |
| 128.1908 | |
| 127.6457 | |
| 128.4195 | |
| 126.7352 | |
| 125.7508 | |
| 126.9137 | |
| 124.5513 | |
| 124.4264 | |
| 126.2485 | |
| 125.5434 | |
| 125.0608 | |
| 125.5760 | |
| 126.6378 | |
| 127.5905 | |
| 126.7065 | |
| 127.3104 | |
| 127.4818 | |
| 128.5323 | |
| 127.4329 | |
| 127.2611 | |
| 126.9721 | |
| 126.8257 | |
| 126.8141 | |
| 125.5707 | |
| 125.8210 | |
| 125.8080 | |
| 125.5757 | |
| 124.7003 | |
| 125.6402 | |
| 124.7656 | |
| 124.5099 | |
| 124.8683 | |
| 125.4872 | |
| 125.1521 | |
| 125.2312 | |
| 124.8070 | |
| 123.0897 | |
| 124.1261 | |
| 124.7616 | |
| 124.1133 | |
| 124.6788 | |
| 126.3396 | |
| 124.7926 | |
| 126.1018 | |
| 125.9843 | |
| 125.9928 | |
| 125.2441 | |
| 125.2594 | |
| 126.6246 | |
| 125.7920 | |
| 126.1744 | |
| 126.0081 | |
| 125.5457 | |
| 125.4928 | |
| 125.0075 | |
| 127.3871 | |
| 126.5684 | |
| 126.6931 | |
| 122.2287 | |
| 121.1721 | |
| 122.9676 | |
| 121.1411 | |
| 119.7216 | |
| 118.9275 | |
| 122.3450 | |
| 124.8106 | |
| 124.2694 | |
| 124.3664 | |
| 124.4084 | |
| 123.4306 | |
| 121.5385 | |
| 123.6566 | |
| 123.1185 | |
| 124.9818 | |
| 124.3649 | |
| 126.5249 | |
| 126.4238 | |
| 127.1756 | |
| 124.7261 | |
| 125.9722 | |
| 123.9796 | |
| 124.5269 | |
| 124.4147 | |
| 124.7268 | |
| 125.4385 | |
| 128.3552 | |
| 129.6372 | |
| 128.7653 | |
| 128.2785 | |
| 130.2826 | |
| 131.9865 | |
| 131.5791 | |
| 129.7673 | |
| 130.2352 | |
| 129.0015 | |
| 128.7053 | |
| 127.7696 | |
| 128.9454 | |
| 132.9957 | |
| 131.5216 | |
| 131.9977 | |
| 131.3804 | |
| 129.9896 | |
| 126.9852 | |
| 125.8661 | |
| 129.5865 | |
| 130.1783 | |
| 128.9501 | |
| 129.9338 | |
| 132.0310 | |
| 131.8117 | |
| 132.3649 | |
| 130.1326 | |
| 125.2678 | |
| 124.7643 | |
| 123.3042 | |
| 121.3036 | |
| 122.0007 | |
| 122.9257 | |
| 122.9621 | |
| 124.6283 | |
| 123.3246 | |
| 122.2245 | |
| 122.5511 | |
| 119.6055 | |
| 122.0456 | |
| 119.8635 | |
| 110.2556 | |
| 111.5524 | |
| 110.1364 | |
| 108.4384 | |
| 109.5979 | |
| 112.0301 | |
| 112.0987 | |
| 111.0245 | |
| 111.4597 | |
| 113.1623 | |
| 114.8448 | |
| 113.8561 | |
| 112.3860 | |
| 110.9328 | |
| 110.3308 | |
| 110.3236 | |
| 112.4816 | |
| 110.6481 | |
| 110.3711 | |
| 109.7144 | |
| 108.6325 | |
| 108.0280 | |
| 108.1934 | |
| 106.1552 | |
| 104.9032 | |
| 104.6415 | |
| 103.3459 | |
| 103.0835 | |
| 102.9541 | |
| 100.0020 | |
| 99.5670 | |
| 100.6076 |