Историја дневних износа LVL /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 латвијски лат = 133.1767 Пенце Стерлинг
минималац на
1 латвијски лат = 99.5207 Пенце Стерлинг
Date | LVL/GBX |
---|---|
122.5285 | |
122.0446 | |
121.7270 | |
122.7478 | |
121.3585 | |
121.8925 | |
121.9542 | |
121.9833 | |
121.6064 | |
120.9812 | |
121.7300 | |
121.6271 | |
121.5956 | |
121.5144 | |
121.6154 | |
121.5947 | |
121.8803 | |
122.3278 | |
122.6352 | |
123.1702 | |
123.1549 | |
122.7409 | |
121.5754 | |
121.9604 | |
123.3236 | |
124.6856 | |
123.9395 | |
123.0155 | |
124.4534 | |
124.0438 | |
123.4015 | |
123.0669 | |
123.2428 | |
123.6145 | |
122.3499 | |
121.9498 | |
121.7096 | |
121.9806 | |
121.8062 | |
122.4439 | |
122.7870 | |
121.9152 | |
123.0069 | |
122.1684 | |
121.9321 | |
122.2496 | |
122.2264 | |
121.9652 | |
121.7859 | |
122.7568 | |
123.5764 | |
123.6812 | |
123.7238 | |
124.4638 | |
125.3558 | |
125.7710 | |
125.9527 | |
126.0356 | |
126.1812 | |
125.3248 | |
126.6513 | |
126.1061 | |
127.2333 | |
125.2785 | |
125.2283 | |
126.4048 | |
125.3351 | |
125.8460 | |
125.2529 | |
123.7111 | |
122.4154 | |
122.6643 | |
123.1158 | |
123.4821 | |
124.7650 | |
124.2319 | |
122.2783 | |
123.9951 | |
122.8484 | |
124.4971 | |
124.0590 | |
127.9877 | |
124.6204 | |
123.6914 | |
122.9087 | |
120.4674 | |
120.5457 | |
119.9923 | |
119.8637 | |
118.9090 | |
120.8483 | |
120.2832 | |
120.1730 | |
123.0263 | |
122.5625 | |
121.3042 | |
121.9469 | |
121.5601 | |
121.1813 | |
120.5673 | |
120.8686 | |
121.6979 | |
119.3676 | |
120.2906 | |
119.5013 | |
119.7166 | |
117.7386 | |
118.9727 | |
118.6237 | |
119.1455 | |
120.5469 | |
118.4360 | |
119.2502 | |
118.6932 | |
118.5525 | |
119.7816 | |
119.7900 | |
121.5075 | |
121.0020 | |
120.9596 | |
120.2560 | |
119.4205 | |
121.1785 | |
121.8797 | |
120.4486 | |
119.8814 | |
120.2692 | |
120.7808 | |
121.8305 | |
121.4938 | |
121.6739 | |
121.2254 | |
122.1684 | |
122.2983 | |
121.9138 | |
120.8472 | |
120.5421 | |
121.6774 | |
121.6562 | |
122.1671 | |
121.7328 | |
122.6100 | |
121.8105 | |
121.9033 | |
122.1435 | |
122.3061 | |
122.8867 | |
122.9977 | |
122.5629 | |
122.7998 | |
123.3757 | |
123.6823 | |
123.0409 | |
123.0839 | |
121.0556 | |
121.2314 | |
122.3302 | |
122.0385 | |
123.0332 | |
123.1271 | |
125.0069 | |
125.0380 | |
125.4263 | |
126.3038 | |
126.4514 | |
128.3234 | |
127.9780 | |
128.9819 | |
130.5085 | |
131.2815 | |
130.1872 | |
127.6407 | |
126.6357 | |
127.4705 | |
128.4013 | |
128.4714 | |
128.8037 | |
129.0254 | |
129.7428 | |
129.3243 | |
128.6974 | |
130.4208 | |
131.2202 | |
126.8138 | |
127.6527 | |
128.5098 | |
128.8913 | |
128.4868 | |
128.2061 | |
129.9752 | |
129.2384 | |
127.8780 | |
128.3897 | |
130.3394 | |
128.8313 | |
127.9728 | |
127.0355 | |
127.7628 | |
127.3336 | |
127.1302 | |
125.0528 | |
125.4846 | |
124.0440 | |
124.1831 | |
123.8913 | |
124.7509 | |
126.4604 | |
133.0671 | |
128.7923 | |
124.4167 | |
123.7877 | |
119.2845 | |
118.3959 | |
120.5808 | |
120.5954 | |
119.8980 | |
121.2174 | |
122.0923 | |
121.0831 | |
121.3175 | |
121.3744 | |
118.6252 | |
119.6610 | |
121.4098 | |
121.6750 | |
121.5396 | |
122.4376 | |
122.8786 | |
122.9330 | |
122.4825 | |
125.0843 | |
126.8608 | |
125.9639 | |
125.7479 | |
126.0576 | |
126.8658 | |
128.9393 | |
129.2081 | |
130.3035 | |
131.7935 | |
130.7829 | |
128.4418 | |
128.0095 | |
127.8053 | |
127.4333 | |
127.7937 | |
127.2483 | |
126.9225 | |
126.8631 | |
125.8471 | |
125.3894 | |
124.7153 | |
122.8373 | |
122.3626 | |
122.7757 | |
123.0508 | |
122.7583 | |
122.5980 | |
121.9977 | |
122.1860 | |
121.7404 | |
122.8649 | |
122.3188 | |
123.4618 | |
124.9964 | |
124.6021 | |
124.6593 | |
123.5898 | |
125.4339 | |
126.7274 | |
127.6955 | |
128.3923 | |
128.1908 | |
127.6457 | |
128.4195 | |
126.7352 | |
125.7508 | |
126.9137 | |
124.5513 | |
124.4264 | |
126.2485 | |
125.5434 | |
125.0608 | |
125.5760 | |
126.6378 | |
127.5905 | |
126.7065 | |
127.3104 | |
127.4818 | |
128.5323 | |
127.4329 | |
127.2611 | |
126.9721 | |
126.8257 | |
126.8141 | |
125.5707 | |
125.8210 | |
125.8080 | |
125.5757 | |
124.7003 | |
125.6402 | |
124.7656 | |
124.5099 | |
124.8683 | |
125.4872 | |
125.1521 | |
125.2312 | |
124.8070 | |
123.0897 | |
124.1261 | |
124.7616 | |
124.1133 | |
124.6788 | |
126.3396 | |
124.7926 | |
126.1018 | |
125.9843 | |
125.9928 | |
125.2441 | |
125.2594 | |
126.6246 | |
125.7920 | |
126.1744 | |
126.0081 | |
125.5457 | |
125.4928 | |
125.0075 | |
127.3871 | |
126.5684 | |
126.6931 | |
122.2287 | |
121.1721 | |
122.9676 | |
121.1411 | |
119.7216 | |
118.9275 | |
122.3450 | |
124.8106 | |
124.2694 | |
124.3664 | |
124.4084 | |
123.4306 | |
121.5385 | |
123.6566 | |
123.1185 | |
124.9818 | |
124.3649 | |
126.5249 | |
126.4238 | |
127.1756 | |
124.7261 | |
125.9722 | |
123.9796 | |
124.5269 | |
124.4147 | |
124.7268 | |
125.4385 | |
128.3552 | |
129.6372 | |
128.7653 | |
128.2785 | |
130.2826 | |
131.9865 | |
131.5791 | |
129.7673 | |
130.2352 | |
129.0015 | |
128.7053 | |
127.7696 | |
128.9454 | |
132.9957 | |
131.5216 | |
131.9977 | |
131.3804 | |
129.9896 | |
126.9852 | |
125.8661 | |
129.5865 | |
130.1783 | |
128.9501 | |
129.9338 | |
132.0310 | |
131.8117 | |
132.3649 | |
130.1326 | |
125.2678 | |
124.7643 | |
123.3042 | |
121.3036 | |
122.0007 | |
122.9257 | |
122.9621 | |
124.6283 | |
123.3246 | |
122.2245 | |
122.5511 | |
119.6055 | |
122.0456 | |
119.8635 | |
110.2556 | |
111.5524 | |
110.1364 | |
108.4384 | |
109.5979 | |
112.0301 | |
112.0987 | |
111.0245 | |
111.4597 | |
113.1623 | |
114.8448 | |
113.8561 | |
112.3860 | |
110.9328 | |
110.3308 | |
110.3236 | |
112.4816 | |
110.6481 | |
110.3711 | |
109.7144 | |
108.6325 | |
108.0280 | |
108.1934 | |
106.1552 | |
104.9032 | |
104.6415 | |
103.3459 | |
103.0835 | |
102.9541 | |
100.0020 | |
99.5670 | |
100.6076 |