Historique des taux quotidiens LVL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 133.1767 Pence Sterling
le minimum le
1 lats letton = 99.5207 Pence Sterling
Historique des prix GBX / LVL
| Date | LVL/GBX |
| | 121.7270 |
| | 122.7478 |
| | 121.3585 |
| | 121.8925 |
| | 121.9542 |
| | 121.9833 |
| | 121.6064 |
| | 120.9812 |
| | 121.7300 |
| | 121.6271 |
| | 121.5956 |
| | 121.5144 |
| | 121.6154 |
| | 121.5947 |
| | 121.8803 |
| | 122.3278 |
| | 122.6352 |
| | 123.1702 |
| | 123.1549 |
| | 122.7409 |
| | 121.5754 |
| | 121.9604 |
| | 123.3236 |
| | 124.6856 |
| | 123.9395 |
| | 123.0155 |
| | 124.4534 |
| | 124.0438 |
| | 123.4015 |
| | 123.0669 |
| | 123.2428 |
| | 123.6145 |
| | 122.3499 |
| | 121.9498 |
| | 121.7096 |
| | 121.9806 |
| | 121.8062 |
| | 122.4439 |
| | 122.7870 |
| | 121.9152 |
| | 123.0069 |
| | 122.1684 |
| | 121.9321 |
| | 122.2496 |
| | 122.2264 |
| | 121.9652 |
| | 121.7859 |
| | 122.7568 |
| | 123.5764 |
| | 123.6812 |
| | 123.7238 |
| | 124.4638 |
| | 125.3558 |
| | 125.7710 |
| | 125.9527 |
| | 126.0356 |
| | 126.1812 |
| | 125.3248 |
| | 126.6513 |
| | 126.1061 |
| | 127.2333 |
| | 125.2785 |
| | 125.2283 |
| | 126.4048 |
| | 125.3351 |
| | 125.8460 |
| | 125.2529 |
| | 123.7111 |
| | 122.4154 |
| | 122.6643 |
| | 123.1158 |
| | 123.4821 |
| | 124.7650 |
| | 124.2319 |
| | 122.2783 |
| | 123.9951 |
| | 122.8484 |
| | 124.4971 |
| | 124.0590 |
| | 127.9877 |
| | 124.6204 |
| | 123.6914 |
| | 122.9087 |
| | 120.4674 |
| | 120.5457 |
| | 119.9923 |
| | 119.8637 |
| | 118.9090 |
| | 120.8483 |
| | 120.2832 |
| | 120.1730 |
| | 123.0263 |
| | 122.5625 |
| | 121.3042 |
| | 121.9469 |
| | 121.5601 |
| | 121.1813 |
| | 120.5673 |
| | 120.8686 |
| | 121.6979 |
| | 119.3676 |
| | 120.2906 |
| | 119.5013 |
| | 119.7166 |
| | 117.7386 |
| | 118.9727 |
| | 118.6237 |
| | 119.1455 |
| | 120.5469 |
| | 118.4360 |
| | 119.2502 |
| | 118.6932 |
| | 118.5525 |
| | 119.7816 |
| | 119.7900 |
| | 121.5075 |
| | 121.0020 |
| | 120.9596 |
| | 120.2560 |
| | 119.4205 |
| | 121.1785 |
| | 121.8797 |
| | 120.4486 |
| | 119.8814 |
| | 120.2692 |
| | 120.7808 |
| | 121.8305 |
| | 121.4938 |
| | 121.6739 |
| | 121.2254 |
| | 122.1684 |
| | 122.2983 |
| | 121.9138 |
| | 120.8472 |
| | 120.5421 |
| | 121.6774 |
| | 121.6562 |
| | 122.1671 |
| | 121.7328 |
| | 122.6100 |
| | 121.8105 |
| | 121.9033 |
| | 122.1435 |
| | 122.3061 |
| | 122.8867 |
| | 122.9977 |
| | 122.5629 |
| | 122.7998 |
| | 123.3757 |
| | 123.6823 |
| | 123.0409 |
| | 123.0839 |
| | 121.0556 |
| | 121.2314 |
| | 122.3302 |
| | 122.0385 |
| | 123.0332 |
| | 123.1271 |
| | 125.0069 |
| | 125.0380 |
| | 125.4263 |
| | 126.3038 |
| | 126.4514 |
| | 128.3234 |
| | 127.9780 |
| | 128.9819 |
| | 130.5085 |
| | 131.2815 |
| | 130.1872 |
| | 127.6407 |
| | 126.6357 |
| | 127.4705 |
| | 128.4013 |
| | 128.4714 |
| | 128.8037 |
| | 129.0254 |
| | 129.7428 |
| | 129.3243 |
| | 128.6974 |
| | 130.4208 |
| | 131.2202 |
| | 126.8138 |
| | 127.6527 |
| | 128.5098 |
| | 128.8913 |
| | 128.4868 |
| | 128.2061 |
| | 129.9752 |
| | 129.2384 |
| | 127.8780 |
| | 128.3897 |
| | 130.3394 |
| | 128.8313 |
| | 127.9728 |
| | 127.0355 |
| | 127.7628 |
| | 127.3336 |
| | 127.1302 |
| | 125.0528 |
| | 125.4846 |
| | 124.0440 |
| | 124.1831 |
| | 123.8913 |
| | 124.7509 |
| | 126.4604 |
| | 133.0671 |
| | 128.7923 |
| | 124.4167 |
| | 123.7877 |
| | 119.2845 |
| | 118.3959 |
| | 120.5808 |
| | 120.5954 |
| | 119.8980 |
| | 121.2174 |
| | 122.0923 |
| | 121.0831 |
| | 121.3175 |
| | 121.3744 |
| | 118.6252 |
| | 119.6610 |
| | 121.4098 |
| | 121.6750 |
| | 121.5396 |
| | 122.4376 |
| | 122.8786 |
| | 122.9330 |
| | 122.4825 |
| | 125.0843 |
| | 126.8608 |
| | 125.9639 |
| | 125.7479 |
| | 126.0576 |
| | 126.8658 |
| | 128.9393 |
| | 129.2081 |
| | 130.3035 |
| | 131.7935 |
| | 130.7829 |
| | 128.4418 |
| | 128.0095 |
| | 127.8053 |
| | 127.4333 |
| | 127.7937 |
| | 127.2483 |
| | 126.9225 |
| | 126.8631 |
| | 125.8471 |
| | 125.3894 |
| | 124.7153 |
| | 122.8373 |
| | 122.3626 |
| | 122.7757 |
| | 123.0508 |
| | 122.7583 |
| | 122.5980 |
| | 121.9977 |
| | 122.1860 |
| | 121.7404 |
| | 122.8649 |
| | 122.3188 |
| | 123.4618 |
| | 124.9964 |
| | 124.6021 |
| | 124.6593 |
| | 123.5898 |
| | 125.4339 |
| | 126.7274 |
| | 127.6955 |
| | 128.3923 |
| | 128.1908 |
| | 127.6457 |
| | 128.4195 |
| | 126.7352 |
| | 125.7508 |
| | 126.9137 |
| | 124.5513 |
| | 124.4264 |
| | 126.2485 |
| | 125.5434 |
| | 125.0608 |
| | 125.5760 |
| | 126.6378 |
| | 127.5905 |
| | 126.7065 |
| | 127.3104 |
| | 127.4818 |
| | 128.5323 |
| | 127.4329 |
| | 127.2611 |
| | 126.9721 |
| | 126.8257 |
| | 126.8141 |
| | 125.5707 |
| | 125.8210 |
| | 125.8080 |
| | 125.5757 |
| | 124.7003 |
| | 125.6402 |
| | 124.7656 |
| | 124.5099 |
| | 124.8683 |
| | 125.4872 |
| | 125.1521 |
| | 125.2312 |
| | 124.8070 |
| | 123.0897 |
| | 124.1261 |
| | 124.7616 |
| | 124.1133 |
| | 124.6788 |
| | 126.3396 |
| | 124.7926 |
| | 126.1018 |
| | 125.9843 |
| | 125.9928 |
| | 125.2441 |
| | 125.2594 |
| | 126.6246 |
| | 125.7920 |
| | 126.1744 |
| | 126.0081 |
| | 125.5457 |
| | 125.4928 |
| | 125.0075 |
| | 127.3871 |
| | 126.5684 |
| | 126.6931 |
| | 122.2287 |
| | 121.1721 |
| | 122.9676 |
| | 121.1411 |
| | 119.7216 |
| | 118.9275 |
| | 122.3450 |
| | 124.8106 |
| | 124.2694 |
| | 124.3664 |
| | 124.4084 |
| | 123.4306 |
| | 121.5385 |
| | 123.6566 |
| | 123.1185 |
| | 124.9818 |
| | 124.3649 |
| | 126.5249 |
| | 126.4238 |
| | 127.1756 |
| | 124.7261 |
| | 125.9722 |
| | 123.9796 |
| | 124.5269 |
| | 124.4147 |
| | 124.7268 |
| | 125.4385 |
| | 128.3552 |
| | 129.6372 |
| | 128.7653 |
| | 128.2785 |
| | 130.2826 |
| | 131.9865 |
| | 131.5791 |
| | 129.7673 |
| | 130.2352 |
| | 129.0015 |
| | 128.7053 |
| | 127.7696 |
| | 128.9454 |
| | 132.9957 |
| | 131.5216 |
| | 131.9977 |
| | 131.3804 |
| | 129.9896 |
| | 126.9852 |
| | 125.8661 |
| | 129.5865 |
| | 130.1783 |
| | 128.9501 |
| | 129.9338 |
| | 132.0310 |
| | 131.8117 |
| | 132.3649 |
| | 130.1326 |
| | 125.2678 |
| | 124.7643 |
| | 123.3042 |
| | 121.3036 |
| | 122.0007 |
| | 122.9257 |
| | 122.9621 |
| | 124.6283 |
| | 123.3246 |
| | 122.2245 |
| | 122.5511 |
| | 119.6055 |
| | 122.0456 |
| | 119.8635 |
| | 110.2556 |
| | 111.5524 |
| | 110.1364 |
| | 108.4384 |
| | 109.5979 |
| | 112.0301 |
| | 112.0987 |
| | 111.0245 |
| | 111.4597 |
| | 113.1623 |
| | 114.8448 |
| | 113.8561 |
| | 112.3860 |
| | 110.9328 |
| | 110.3308 |
| | 110.3236 |
| | 112.4816 |
| | 110.6481 |
| | 110.3711 |
| | 109.7144 |
| | 108.6325 |
| | 108.0280 |
| | 108.1934 |
| | 106.1552 |
| | 104.9032 |
| | 104.6415 |
| | 103.3459 |
| | 103.0835 |
| | 102.9541 |
| | 100.0020 |
| | 99.5670 |
| | 100.6076 |