Історичний латвійський лат / мозамбіцький метикал
Історія денної ставки LVL /MZN з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 латвійський лат = 131.2581 мозамбіцький метикал
мінімум на
1 латвійський лат = 42.3762 мозамбіцький метикал
| Date | LVL/MZN |
|---|---|
| 105.6600 | |
| 106.0850 | |
| 105.3209 | |
| 104.9844 | |
| 104.6279 | |
| 103.3760 | |
| 103.6829 | |
| 103.5059 | |
| 104.0305 | |
| 103.7506 | |
| 103.8906 | |
| 105.3812 | |
| 104.8430 | |
| 105.8049 | |
| 105.8010 | |
| 105.9607 | |
| 107.0982 | |
| 106.3263 | |
| 106.5974 | |
| 107.2252 | |
| 107.0827 | |
| 105.0240 | |
| 104.2461 | |
| 105.5484 | |
| 104.5458 | |
| 105.6311 | |
| 106.3389 | |
| 107.2225 | |
| 107.7591 | |
| 107.9923 | |
| 107.0234 | |
| 107.8476 | |
| 105.8250 | |
| 106.1040 | |
| 106.5056 | |
| 107.0383 | |
| 106.9551 | |
| 106.8680 | |
| 105.8499 | |
| 105.5442 | |
| 104.7462 | |
| 105.4797 | |
| 105.1866 | |
| 104.8178 | |
| 105.9589 | |
| 105.8713 | |
| 105.1670 | |
| 106.4894 | |
| 106.6656 | |
| 107.3315 | |
| 106.9426 | |
| 107.0856 | |
| 106.5195 | |
| 105.6787 | |
| 106.0908 | |
| 105.7123 | |
| 105.4317 | |
| 105.5370 | |
| 106.4351 | |
| 106.1677 | |
| 106.8046 | |
| 107.2560 | |
| 105.5527 | |
| 105.1207 | |
| 103.9746 | |
| 104.0163 | |
| 103.5592 | |
| 102.1269 | |
| 100.7651 | |
| 102.7447 | |
| 103.8928 | |
| 104.8613 | |
| 102.9608 | |
| 99.1384 | |
| 98.3649 | |
| 98.2311 | |
| 99.2815 | |
| 98.5714 | |
| 95.3591 | |
| 95.1272 | |
| 95.3421 | |
| 93.6603 | |
| 93.9070 | |
| 94.8902 | |
| 94.7743 | |
| 93.3359 | |
| 94.4123 | |
| 94.5086 | |
| 94.4865 | |
| 95.5139 | |
| 95.9789 | |
| 95.4729 | |
| 95.0671 | |
| 96.3585 | |
| 96.9457 | |
| 98.8746 | |
| 98.3637 | |
| 98.2620 | |
| 99.1950 | |
| 99.7858 | |
| 101.2181 | |
| 100.9424 | |
| 101.1590 | |
| 100.2669 | |
| 100.6377 | |
| 101.4877 | |
| 100.7973 | |
| 99.4295 | |
| 99.5235 | |
| 98.2572 | |
| 98.9988 | |
| 99.0879 | |
| 98.4942 | |
| 97.5778 | |
| 97.5843 | |
| 97.6441 | |
| 97.8979 | |
| 99.1236 | |
| 98.7623 | |
| 98.7264 | |
| 98.0369 | |
| 97.9347 | |
| 97.4865 | |
| 97.1113 | |
| 96.9040 | |
| 98.8374 | |
| 97.6883 | |
| 98.5338 | |
| 98.8678 | |
| 99.3829 | |
| 98.6114 | |
| 98.6135 | |
| 97.9787 | |
| 97.9100 | |
| 97.6190 | |
| 98.4598 | |
| 95.1691 | |
| 99.4731 | |
| 99.5131 | |
| 100.3499 | |
| 100.1063 | |
| 99.2694 | |
| 97.8114 | |
| 98.5035 | |
| 99.6453 | |
| 99.5168 | |
| 97.3014 | |
| 97.3911 | |
| 96.5016 | |
| 96.9397 | |
| 95.9091 | |
| 96.1756 | |
| 95.2036 | |
| 96.2918 | |
| 97.2195 | |
| 97.7655 | |
| 98.0083 | |
| 98.3265 | |
| 99.0403 | |
| 99.1465 | |
| 99.9906 | |
| 99.7072 | |
| 100.3485 | |
| 102.0656 | |
| 100.0679 | |
| 99.1775 | |
| 99.1955 | |
| 99.2435 | |
| 97.8474 | |
| 97.3871 | |
| 97.3406 | |
| 98.2586 | |
| 98.8610 | |
| 99.9869 | |
| 99.7480 | |
| 100.5349 | |
| 99.2493 | |
| 97.4127 | |
| 97.1583 | |
| 96.5378 | |
| 97.1188 | |
| 97.5007 | |
| 97.5511 | |
| 98.5721 | |
| 98.8503 | |
| 98.3946 | |
| 97.5100 | |
| 96.9917 | |
| 96.7138 | |
| 96.4802 | |
| 95.8436 | |
| 95.3571 | |
| 94.0156 | |
| 93.1657 | |
| 93.8228 | |
| 91.0417 | |
| 89.8928 | |
| 89.8670 | |
| 89.5097 | |
| 88.2245 | |
| 89.4130 | |
| 87.4649 | |
| 91.1238 | |
| 92.1019 | |
| 90.4608 | |
| 90.9509 | |
| 90.2894 | |
| 92.3411 | |
| 92.6444 | |
| 93.1590 | |
| 92.8865 | |
| 92.1921 | |
| 91.2832 | |
| 94.7860 | |
| 96.1584 | |
| 95.7137 | |
| 94.7039 | |
| 97.1504 | |
| 97.8802 | |
| 97.0217 | |
| 94.8315 | |
| 95.7394 | |
| 95.4759 | |
| 97.3265 | |
| 100.0744 | |
| 99.4007 | |
| 98.7186 | |
| 101.8785 | |
| 102.7079 | |
| 102.7087 | |
| 103.9491 | |
| 101.9879 | |
| 102.8563 | |
| 103.6277 | |
| 102.9142 | |
| 102.7652 | |
| 102.9175 | |
| 102.4485 | |
| 103.1191 | |
| 102.5344 | |
| 102.5884 | |
| 102.1197 | |
| 103.5091 | |
| 105.2583 | |
| 105.3698 | |
| 105.4674 | |
| 105.5858 | |
| 104.9355 | |
| 105.5417 | |
| 106.2451 | |
| 106.6614 | |
| 107.2114 | |
| 107.7324 | |
| 106.9703 | |
| 106.5175 | |
| 106.7112 | |
| 106.2819 | |
| 107.5098 | |
| 106.8906 | |
| 106.6708 | |
| 107.2845 | |
| 107.2303 | |
| 107.4361 | |
| 106.9997 | |
| 107.5697 | |
| 106.9886 | |
| 106.1121 | |
| 103.9740 | |
| 102.3988 | |
| 101.0512 | |
| 98.8388 | |
| 96.7325 | |
| 95.1497 | |
| 102.9796 | |
| 112.0473 | |
| 116.8833 | |
| 122.3750 | |
| 125.6390 | |
| 128.1615 | |
| 130.0729 | |
| 129.7809 | |
| 129.1206 | |
| 129.1118 | |
| 129.7343 | |
| 128.9929 | |
| 129.4652 | |
| 130.5632 | |
| 129.9297 | |
| 130.0180 | |
| 128.8621 | |
| 128.0155 | |
| 126.0847 | |
| 124.5010 | |
| 125.1358 | |
| 123.5961 | |
| 121.1986 | |
| 122.5203 | |
| 122.1153 | |
| 122.1053 | |
| 121.5292 | |
| 119.8853 | |
| 120.5087 | |
| 121.3763 | |
| 120.6813 | |
| 121.5926 | |
| 119.7458 | |
| 120.2469 | |
| 118.5771 | |
| 118.5948 | |
| 118.2593 | |
| 114.9265 | |
| 113.5462 | |
| 112.8703 | |
| 112.1982 | |
| 112.4696 | |
| 112.5292 | |
| 111.8720 | |
| 109.8958 | |
| 106.9214 | |
| 105.9550 | |
| 104.8270 | |
| 105.3510 | |
| 104.1926 | |
| 104.0564 | |
| 104.2437 | |
| 102.8053 | |
| 104.8909 | |
| 101.6117 | |
| 104.8098 | |
| 106.4115 | |
| 103.6140 | |
| 100.2194 | |
| 99.5534 | |
| 99.1983 | |
| 100.5792 | |
| 99.7106 | |
| 99.1823 | |
| 98.6373 | |
| 98.2562 | |
| 97.9178 | |
| 98.4598 | |
| 100.4623 | |
| 100.5652 | |
| 101.0312 | |
| 100.2886 | |
| 100.1542 | |
| 99.2512 | |
| 99.7041 | |
| 98.9342 | |
| 99.0061 | |
| 97.5593 | |
| 96.8514 | |
| 96.1853 | |
| 96.8073 | |
| 96.7463 | |
| 96.9103 | |
| 95.6973 | |
| 96.3671 | |
| 95.5098 | |
| 96.4907 | |
| 98.1815 | |
| 97.7028 | |
| 98.7316 | |
| 99.7046 | |
| 99.3165 | |
| 100.0088 | |
| 100.8589 | |
| 99.0548 | |
| 100.2286 | |
| 99.5784 | |
| 99.3098 | |
| 101.0145 | |
| 101.7166 | |
| 102.0567 | |
| 102.7023 | |
| 103.5345 | |
| 103.6680 | |
| 103.4223 | |
| 102.6068 | |
| 101.9142 | |
| 101.1670 | |
| 100.5155 | |
| 101.1024 | |
| 101.0891 | |
| 100.6241 | |
| 99.8388 | |
| 100.9662 | |
| 100.4952 | |
| 99.9687 | |
| 100.6358 | |
| 100.4748 | |
| 99.8300 | |
| 99.3530 | |
| 99.4961 | |
| 97.6798 | |
| 98.3659 | |
| 98.6829 | |
| 98.6096 | |
| 97.2566 | |
| 99.1980 | |
| 98.2026 | |
| 98.8785 | |
| 99.8643 | |
| 98.8689 | |
| 99.9831 | |
| 101.6881 | |
| 100.7322 | |
| 98.8773 | |
| 99.1721 | |
| 98.9943 | |
| 97.0513 | |
| 93.8493 | |
| 95.0623 | |
| 97.1828 | |
| 97.0364 | |
| 98.1231 | |
| 99.0673 | |
| 98.7467 | |
| 98.5697 | |
| 98.3571 | |
| 99.5461 | |
| 99.4401 | |
| 99.4554 | |
| 101.4201 | |
| 102.3076 | |
| 101.8964 | |
| 102.6768 | |
| 104.8017 | |
| 107.2428 | |
| 107.3245 | |
| 106.7975 | |
| 109.8362 | |
| 108.9235 | |
| 108.9867 | |
| 106.8904 | |
| 107.6169 | |
| 106.3336 | |
| 107.2131 | |
| 103.9363 | |
| 103.4572 | |
| 102.7882 | |
| 100.3938 | |
| 100.8431 | |
| 99.7777 | |
| 99.7492 | |
| 100.2244 | |
| 103.0106 | |
| 102.7848 | |
| 101.2941 | |
| 100.6955 | |
| 98.3454 | |
| 98.6908 | |
| 98.7241 | |
| 98.6520 | |
| 99.1486 | |
| 99.5333 | |
| 98.5791 | |
| 98.9360 | |
| 98.3455 | |
| 98.7048 | |
| 98.6968 | |
| 98.2213 | |
| 97.8560 | |
| 97.9687 | |
| 98.0546 | |
| 95.8440 | |
| 96.6993 | |
| 96.6905 | |
| 96.8351 | |
| 96.4256 | |
| 114.2712 | |
| 114.1827 | |
| 114.2759 | |
| 114.2333 | |
| 114.2091 | |
| 114.2247 | |
| 114.2173 | |
| 114.2141 | |
| 114.1797 | |
| 114.1981 | |
| 114.1880 | |
| 114.2422 | |
| 114.2351 | |
| 114.2074 | |
| 114.2201 | |
| 114.2393 | |
| 114.1843 | |
| 114.2108 | |
| 113.2430 | |
| 114.2885 | |
| 114.5069 | |
| 115.2176 | |
| 115.5237 | |
| 116.8465 | |
| 117.1674 | |
| 118.0921 | |
| 117.3465 | |
| 120.5480 | |
| 122.1198 | |
| 125.0480 | |
| 124.3480 | |
| 124.0993 | |
| 125.2163 | |
| 125.6377 | |
| 124.7094 | |
| 126.4732 | |
| 123.8445 | |
| 124.6404 | |
| 123.7715 | |
| 111.1864 | |
| 116.8505 | |
| 115.8190 | |
| 115.4911 | |
| 111.3154 | |
| 111.4430 | |
| 108.7632 | |
| 103.8847 | |
| 101.9806 | |
| 101.1494 | |
| 98.1468 | |
| 98.7311 | |
| 95.2154 | |
| 93.4999 | |
| 89.8793 | |
| 88.1798 | |
| 88.6287 | |
| 84.9771 | |
| 84.3434 | |
| 82.6392 | |
| 83.5463 | |
| 82.8417 | |
| 82.0570 | |
| 81.8559 | |
| 81.2381 | |
| 78.4963 | |
| 78.3028 | |
| 76.1460 | |
| 77.3423 | |
| 75.8963 | |
| 75.3074 | |
| 71.1312 | |
| 70.4211 | |
| 72.1667 | |
| 72.6575 | |
| 74.7952 | |
| 75.3857 | |
| 76.5853 | |
| 79.5357 | |
| 81.7297 | |
| 78.8625 | |
| 68.2967 | |
| 68.5605 | |
| 68.8708 | |
| 67.5364 | |
| 67.2179 | |
| 69.6523 | |
| 68.2641 | |
| 67.7027 | |
| 67.8118 | |
| 69.4202 | |
| 69.1819 | |
| 67.7589 | |
| 65.7580 | |
| 65.2482 | |
| 62.1240 | |
| 60.9074 | |
| 60.2574 | |
| 60.5407 | |
| 60.1577 | |
| 61.5713 | |
| 60.9604 | |
| 61.3751 | |
| 61.7308 | |
| 60.0217 | |
| 59.5986 | |
| 58.0131 | |
| 56.6882 | |
| 57.9453 | |
| 56.4894 | |
| 56.0779 | |
| 54.3627 | |
| 54.0640 | |
| 53.9824 | |
| 56.5380 | |
| 56.3869 | |
| 54.7120 | |
| 51.0528 | |
| 52.3231 | |
| 54.0431 | |
| 55.1588 | |
| 54.6841 | |
| 53.8893 | |
| 53.5654 | |
| 51.9199 | |
| 53.5786 | |
| 54.9830 | |
| 55.4902 | |
| 57.9093 | |
| 59.1213 | |
| 59.4711 | |
| 56.5608 | |
| 56.7086 | |
| 56.0525 | |
| 55.2932 | |
| 55.1009 | |
| 55.4441 | |
| 55.9824 | |
| 56.7805 | |
| 56.2929 | |
| 55.8205 | |
| 55.6298 | |
| 56.1592 | |
| 56.3296 | |
| 56.0968 | |
| 56.9240 | |
| 57.1969 | |
| 57.7856 | |
| 58.0230 | |
| 58.0836 | |
| 58.6336 | |
| 59.7083 | |
| 60.5997 | |
| 60.9842 | |
| 61.5091 | |
| 61.1248 | |
| 61.1349 | |
| 61.0807 | |
| 61.1036 | |
| 61.2286 | |
| 61.3420 | |
| 61.3822 | |
| 61.8182 | |
| 60.6944 | |
| 61.2956 | |
| 61.2097 | |
| 61.2304 | |
| 61.0302 | |
| 61.7713 | |
| 61.9742 | |
| 62.5039 | |
| 63.0188 | |
| 63.3287 | |
| 60.8234 | |
| 61.4189 | |
| 59.5173 | |
| 60.0965 | |
| 58.5654 | |
| 58.3209 | |
| 58.0832 | |
| 58.6798 | |
| 58.5000 | |
| 58.6337 | |
| 58.6413 | |
| 57.8092 | |
| 57.6127 | |
| 57.7287 | |
| 57.1487 | |
| 57.3281 | |
| 58.4823 | |
| 57.7059 | |
| 57.3020 | |
| 57.6545 | |
| 57.2750 | |
| 57.3287 | |
| 56.4487 | |
| 56.1080 | |
| 56.1424 | |
| 56.8214 | |
| 56.6380 | |
| 56.4062 | |
| 56.3511 | |
| 56.5448 | |
| 56.1750 | |
| 55.5380 | |
| 54.5268 | |
| 55.3587 | |
| 55.6982 | |
| 56.7779 | |
| 56.1134 | |
| 55.3760 | |
| 55.4053 | |
| 55.0807 | |
| 55.5936 | |
| 56.3016 | |
| 56.9419 | |
| 56.6251 | |
| 56.6133 | |
| 56.1089 | |
| 55.1392 | |
| 55.5166 | |
| 55.6546 | |
| 55.4211 | |
| 55.5934 | |
| 56.5850 | |
| 57.9938 | |
| 57.4542 | |
| 57.4193 | |
| 58.3048 | |
| 56.6720 | |
| 56.4023 | |
| 55.3736 | |
| 55.9131 | |
| 56.1134 | |
| 56.0373 | |
| 54.9204 | |
| 55.6973 | |
| 55.9363 | |
| 55.2419 | |
| 54.1585 | |
| 54.3729 | |
| 53.9864 | |
| 54.1306 | |
| 53.4766 | |
| 53.2416 | |
| 53.3128 | |
| 53.2643 | |
| 53.9272 | |
| 52.4092 | |
| 51.8139 | |
| 51.6034 | |
| 50.7300 | |
| 50.0480 | |
| 49.6904 | |
| 49.4659 | |
| 48.3246 | |
| 48.4824 | |
| 49.1094 | |
| 50.4379 | |
| 49.5247 | |
| 50.5786 | |
| 50.1477 | |
| 49.5123 | |
| 50.1957 | |
| 50.6653 | |
| 50.6035 | |
| 50.6797 | |
| 52.1077 | |
| 51.8915 | |
| 52.0040 | |
| 51.5245 | |
| 52.3887 | |
| 52.8998 | |
| 51.9291 | |
| 51.3717 | |
| 51.6672 | |
| 53.0942 | |
| 51.5169 | |
| 51.1878 | |
| 50.2937 | |
| 50.5724 | |
| 50.4127 | |
| 49.4581 | |
| 49.2157 | |
| 49.7958 | |
| 50.2441 | |
| 50.0573 | |
| 50.3086 | |
| 50.5626 | |
| 50.2598 | |
| 50.4971 | |
| 51.4429 | |
| 51.8566 | |
| 52.9608 | |
| 52.1189 | |
| 51.8858 | |
| 50.9822 | |
| 50.2896 | |
| 51.0907 | |
| 52.1099 | |
| 51.6872 | |
| 53.2643 | |
| 54.6428 | |
| 55.3690 | |
| 53.5607 | |
| 54.9758 | |
| 53.7514 | |
| 56.2599 | |
| 54.4368 | |
| 54.8542 | |
| 58.3326 | |
| 57.3486 | |
| 58.1781 | |
| 58.2740 | |
| 60.4345 | |
| 60.5359 | |
| 58.9748 | |
| 60.3852 | |
| 61.1794 | |
| 65.6738 | |
| 64.6450 | |
| 63.0905 | |
| 63.7062 | |
| 61.4174 | |
| 61.1252 | |
| 62.1973 | |
| 61.4566 | |
| 61.8308 | |
| 61.2418 | |
| 60.7223 | |
| 59.8245 | |
| 61.9657 | |
| 63.2025 | |
| 62.8453 | |
| 61.4044 | |
| 59.3934 | |
| 61.2281 | |
| 60.9441 | |
| 63.0201 | |
| 64.4415 | |
| 65.8043 | |
| 65.4320 | |
| 68.2078 | |
| 69.9629 | |
| 70.9598 | |
| 70.6897 | |
| 71.8260 | |
| 71.3336 | |
| 70.9659 | |
| 70.3474 | |
| 69.1654 | |
| 66.9483 | |
| 66.0182 | |
| 67.0089 | |
| 65.9592 | |
| 67.3843 | |
| 68.0377 | |
| 69.1871 | |
| 64.8413 | |
| 63.9401 | |
| 64.0692 | |
| 60.8991 | |
| 60.6081 | |
| 59.4396 | |
| 59.9744 | |
| 59.3165 | |
| 57.4599 | |
| 58.8412 | |
| 59.3898 | |
| 59.3719 | |
| 63.9574 | |
| 63.9857 | |
| 66.0320 | |
| 64.8141 | |
| 66.0894 | |
| 66.2091 | |
| 61.9868 | |
| 60.9195 | |
| 61.5092 | |
| 61.9656 | |
| 61.9305 | |
| 57.2224 | |
| 57.1738 | |
| 56.7302 | |
| 60.4160 | |
| 59.4731 | |
| 60.1718 | |
| 62.7684 | |
| 62.1879 | |
| 62.4356 | |
| 61.6583 | |
| 62.8737 | |
| 64.1317 | |
| 66.5156 | |
| 62.1052 | |
| 61.8281 | |
| 63.2691 | |
| 60.9961 | |
| 58.6657 | |
| 58.4782 | |
| 56.9573 | |
| 58.3923 | |
| 59.0485 | |
| 56.6894 | |
| 54.9042 | |
| 55.0652 | |
| 54.8002 | |
| 55.4979 | |
| 53.9404 | |
| 54.0689 | |
| 54.6018 | |
| 53.8303 | |
| 53.6985 | |
| 52.9738 | |
| 53.4291 | |
| 52.5850 | |
| 53.8345 | |
| 52.3941 | |
| 52.5583 | |
| 53.5369 | |
| 53.9630 | |
| 51.8964 | |
| 52.0815 | |
| 51.7647 | |
| 50.3486 | |
| 52.6921 | |
| 50.2252 | |
| 51.0011 | |
| 49.5122 | |
| 51.5298 | |
| 48.3361 | |
| 46.5178 | |
| 47.5987 | |
| 47.0074 | |
| 47.1580 | |
| 48.3037 | |
| 47.0420 | |
| 47.6989 | |
| 47.8974 | |
| 48.3943 | |
| 49.3822 | |
| 51.1332 | |
| 49.4099 | |
| 47.9919 | |
| 44.6614 | |
| 43.1717 | |
| 44.6619 | |
| 43.1310 | |
| 44.1763 | |
| 43.8191 | |
| 42.5308 | |
| 45.6336 | |
| 46.6735 | |
| 46.8911 | |
| 49.0896 | |
| 49.4424 | |
| 48.5491 | |
| 48.7135 | |
| 49.7882 | |
| 49.9373 | |
| 49.4618 | |
| 51.0781 | |
| 52.6272 | |
| 52.9710 | |
| 53.7990 | |
| 54.3051 | |
| 53.0674 | |
| 52.5278 | |
| 52.4593 | |
| 52.3485 | |
| 52.8901 | |
| 52.3070 | |
| 53.5245 | |
| 52.9085 | |
| 52.8767 | |
| 53.6239 | |
| 52.8950 | |
| 54.8699 | |
| 55.5527 |