História das diárias LVL /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Lats letão = 131.2581 Metical moçambicano
o mínimo em
1 Lats letão = 42.3762 Metical moçambicano
história preço de MZN / LVL
| Date | LVL/MZN |
| | 97.1113 |
| | 96.9040 |
| | 98.8374 |
| | 97.6883 |
| | 98.5338 |
| | 98.8678 |
| | 99.3829 |
| | 98.6114 |
| | 98.6135 |
| | 97.9787 |
| | 97.9100 |
| | 97.6190 |
| | 98.4598 |
| | 95.1691 |
| | 99.4731 |
| | 99.5131 |
| | 100.3499 |
| | 100.1063 |
| | 99.2694 |
| | 97.8114 |
| | 98.5035 |
| | 99.6453 |
| | 99.5168 |
| | 97.3014 |
| | 97.3911 |
| | 96.5016 |
| | 96.9397 |
| | 95.9091 |
| | 96.1756 |
| | 95.2036 |
| | 96.2918 |
| | 97.2195 |
| | 97.7655 |
| | 98.0083 |
| | 98.3265 |
| | 99.0403 |
| | 99.1465 |
| | 99.9906 |
| | 99.7072 |
| | 100.3485 |
| | 102.0656 |
| | 100.0679 |
| | 99.1775 |
| | 99.1955 |
| | 99.2435 |
| | 97.8474 |
| | 97.3871 |
| | 97.3406 |
| | 98.2586 |
| | 98.8610 |
| | 99.9869 |
| | 99.7480 |
| | 100.5349 |
| | 99.2493 |
| | 97.4127 |
| | 97.1583 |
| | 96.5378 |
| | 97.1188 |
| | 97.5007 |
| | 97.5511 |
| | 98.5721 |
| | 98.8503 |
| | 98.3946 |
| | 97.5100 |
| | 96.9917 |
| | 96.7138 |
| | 96.4802 |
| | 95.8436 |
| | 95.3571 |
| | 94.0156 |
| | 93.1657 |
| | 93.8228 |
| | 91.0417 |
| | 89.8928 |
| | 89.8670 |
| | 89.5097 |
| | 88.2245 |
| | 89.4130 |
| | 87.4649 |
| | 91.1238 |
| | 92.1019 |
| | 90.4608 |
| | 90.9509 |
| | 90.2894 |
| | 92.3411 |
| | 92.6444 |
| | 93.1590 |
| | 92.8865 |
| | 92.1921 |
| | 91.2832 |
| | 94.7860 |
| | 96.1584 |
| | 95.7137 |
| | 94.7039 |
| | 97.1504 |
| | 97.8802 |
| | 97.0217 |
| | 94.8315 |
| | 95.7394 |
| | 95.4759 |
| | 97.3265 |
| | 100.0744 |
| | 99.4007 |
| | 98.7186 |
| | 101.8785 |
| | 102.7079 |
| | 102.7087 |
| | 103.9491 |
| | 101.9879 |
| | 102.8563 |
| | 103.6277 |
| | 102.9142 |
| | 102.7652 |
| | 102.9175 |
| | 102.4485 |
| | 103.1191 |
| | 102.5344 |
| | 102.5884 |
| | 102.1197 |
| | 103.5091 |
| | 105.2583 |
| | 105.3698 |
| | 105.4674 |
| | 105.5858 |
| | 104.9355 |
| | 105.5417 |
| | 106.2451 |
| | 106.6614 |
| | 107.2114 |
| | 107.7324 |
| | 106.9703 |
| | 106.5175 |
| | 106.7112 |
| | 106.2819 |
| | 107.5098 |
| | 106.8906 |
| | 106.6708 |
| | 107.2845 |
| | 107.2303 |
| | 107.4361 |
| | 106.9997 |
| | 107.5697 |
| | 106.9886 |
| | 106.1121 |
| | 103.9740 |
| | 102.3988 |
| | 101.0512 |
| | 98.8388 |
| | 96.7325 |
| | 95.1497 |
| | 102.9796 |
| | 112.0473 |
| | 116.8833 |
| | 122.3750 |
| | 125.6390 |
| | 128.1615 |
| | 130.0729 |
| | 129.7809 |
| | 129.1206 |
| | 129.1118 |
| | 129.7343 |
| | 128.9929 |
| | 129.4652 |
| | 130.5632 |
| | 129.9297 |
| | 130.0180 |
| | 128.8621 |
| | 128.0155 |
| | 126.0847 |
| | 124.5010 |
| | 125.1358 |
| | 123.5961 |
| | 121.1986 |
| | 122.5203 |
| | 122.1153 |
| | 122.1053 |
| | 121.5292 |
| | 119.8853 |
| | 120.5087 |
| | 121.3763 |
| | 120.6813 |
| | 121.5926 |
| | 119.7458 |
| | 120.2469 |
| | 118.5771 |
| | 118.5948 |
| | 118.2593 |
| | 114.9265 |
| | 113.5462 |
| | 112.8703 |
| | 112.1982 |
| | 112.4696 |
| | 112.5292 |
| | 111.8720 |
| | 109.8958 |
| | 106.9214 |
| | 105.9550 |
| | 104.8270 |
| | 105.3510 |
| | 104.1926 |
| | 104.0564 |
| | 104.2437 |
| | 102.8053 |
| | 104.8909 |
| | 101.6117 |
| | 104.8098 |
| | 106.4115 |
| | 103.6140 |
| | 100.2194 |
| | 99.5534 |
| | 99.1983 |
| | 100.5792 |
| | 99.7106 |
| | 99.1823 |
| | 98.6373 |
| | 98.2562 |
| | 97.9178 |
| | 98.4598 |
| | 100.4623 |
| | 100.5652 |
| | 101.0312 |
| | 100.2886 |
| | 100.1542 |
| | 99.2512 |
| | 99.7041 |
| | 98.9342 |
| | 99.0061 |
| | 97.5593 |
| | 96.8514 |
| | 96.1853 |
| | 96.8073 |
| | 96.7463 |
| | 96.9103 |
| | 95.6973 |
| | 96.3671 |
| | 95.5098 |
| | 96.4907 |
| | 98.1815 |
| | 97.7028 |
| | 98.7316 |
| | 99.7046 |
| | 99.3165 |
| | 100.0088 |
| | 100.8589 |
| | 99.0548 |
| | 100.2286 |
| | 99.5784 |
| | 99.3098 |
| | 101.0145 |
| | 101.7166 |
| | 102.0567 |
| | 102.7023 |
| | 103.5345 |
| | 103.6680 |
| | 103.4223 |
| | 102.6068 |
| | 101.9142 |
| | 101.1670 |
| | 100.5155 |
| | 101.1024 |
| | 101.0891 |
| | 100.6241 |
| | 99.8388 |
| | 100.9662 |
| | 100.4952 |
| | 99.9687 |
| | 100.6358 |
| | 100.4748 |
| | 99.8300 |
| | 99.3530 |
| | 99.4961 |
| | 97.6798 |
| | 98.3659 |
| | 98.6829 |
| | 98.6096 |
| | 97.2566 |
| | 99.1980 |
| | 98.2026 |
| | 98.8785 |
| | 99.8643 |
| | 98.8689 |
| | 99.9831 |
| | 101.6881 |
| | 100.7322 |
| | 98.8773 |
| | 99.1721 |
| | 98.9943 |
| | 97.0513 |
| | 93.8493 |
| | 95.0623 |
| | 97.1828 |
| | 97.0364 |
| | 98.1231 |
| | 99.0673 |
| | 98.7467 |
| | 98.5697 |
| | 98.3571 |
| | 99.5461 |
| | 99.4401 |
| | 99.4554 |
| | 101.4201 |
| | 102.3076 |
| | 101.8964 |
| | 102.6768 |
| | 104.8017 |
| | 107.2428 |
| | 107.3245 |
| | 106.7975 |
| | 109.8362 |
| | 108.9235 |
| | 108.9867 |
| | 106.8904 |
| | 107.6169 |
| | 106.3336 |
| | 107.2131 |
| | 103.9363 |
| | 103.4572 |
| | 102.7882 |
| | 100.3938 |
| | 100.8431 |
| | 99.7777 |
| | 99.7492 |
| | 100.2244 |
| | 103.0106 |
| | 102.7848 |
| | 101.2941 |
| | 100.6955 |
| | 98.3454 |
| | 98.6908 |
| | 98.7241 |
| | 98.6520 |
| | 99.1486 |
| | 99.5333 |
| | 98.5791 |
| | 98.9360 |
| | 98.3455 |
| | 98.7048 |
| | 98.6968 |
| | 98.2213 |
| | 97.8560 |
| | 97.9687 |
| | 98.0546 |
| | 95.8440 |
| | 96.6993 |
| | 96.6905 |
| | 96.8351 |
| | 96.4256 |
| | 114.2712 |
| | 114.1827 |
| | 114.2759 |
| | 114.2333 |
| | 114.2091 |
| | 114.2247 |
| | 114.2173 |
| | 114.2141 |
| | 114.1797 |
| | 114.1981 |
| | 114.1880 |
| | 114.2422 |
| | 114.2351 |
| | 114.2074 |
| | 114.2201 |
| | 114.2393 |
| | 114.1843 |
| | 114.2108 |
| | 113.2430 |
| | 114.2885 |
| | 114.5069 |
| | 115.2176 |
| | 115.5237 |
| | 116.8465 |
| | 117.1674 |
| | 118.0921 |
| | 117.3465 |
| | 120.5480 |
| | 122.1198 |
| | 125.0480 |
| | 124.3480 |
| | 124.0993 |
| | 125.2163 |
| | 125.6377 |
| | 124.7094 |
| | 126.4732 |
| | 123.8445 |
| | 124.6404 |
| | 123.7715 |
| | 111.1864 |
| | 116.8505 |
| | 115.8190 |
| | 115.4911 |
| | 111.3154 |
| | 111.4430 |
| | 108.7632 |
| | 103.8847 |
| | 101.9806 |
| | 101.1494 |
| | 98.1468 |
| | 98.7311 |
| | 95.2154 |
| | 93.4999 |
| | 89.8793 |
| | 88.1798 |
| | 88.6287 |
| | 84.9771 |
| | 84.3434 |
| | 82.6392 |
| | 83.5463 |
| | 82.8417 |
| | 82.0570 |
| | 81.8559 |
| | 81.2381 |
| | 78.4963 |
| | 78.3028 |
| | 76.1460 |
| | 77.3423 |
| | 75.8963 |
| | 75.3074 |
| | 71.1312 |
| | 70.4211 |
| | 72.1667 |
| | 72.6575 |
| | 74.7952 |
| | 75.3857 |
| | 76.5853 |
| | 79.5357 |
| | 81.7297 |
| | 78.8625 |
| | 68.2967 |
| | 68.5605 |
| | 68.8708 |
| | 67.5364 |
| | 67.2179 |
| | 69.6523 |
| | 68.2641 |
| | 67.7027 |
| | 67.8118 |
| | 69.4202 |
| | 69.1819 |
| | 67.7589 |
| | 65.7580 |
| | 65.2482 |
| | 62.1240 |
| | 60.9074 |
| | 60.2574 |
| | 60.5407 |
| | 60.1577 |
| | 61.5713 |
| | 60.9604 |
| | 61.3751 |
| | 61.7308 |
| | 60.0217 |
| | 59.5986 |
| | 58.0131 |
| | 56.6882 |
| | 57.9453 |
| | 56.4894 |
| | 56.0779 |
| | 54.3627 |
| | 54.0640 |
| | 53.9824 |
| | 56.5380 |
| | 56.3869 |
| | 54.7120 |
| | 51.0528 |
| | 52.3231 |
| | 54.0431 |
| | 55.1588 |
| | 54.6841 |
| | 53.8893 |
| | 53.5654 |
| | 51.9199 |
| | 53.5786 |
| | 54.9830 |
| | 55.4902 |
| | 57.9093 |
| | 59.1213 |
| | 59.4711 |
| | 56.5608 |
| | 56.7086 |
| | 56.0525 |
| | 55.2932 |
| | 55.1009 |
| | 55.4441 |
| | 55.9824 |
| | 56.7805 |
| | 56.2929 |
| | 55.8205 |
| | 55.6298 |
| | 56.1592 |
| | 56.3296 |
| | 56.0968 |
| | 56.9240 |
| | 57.1969 |
| | 57.7856 |
| | 58.0230 |
| | 58.0836 |
| | 58.6336 |
| | 59.7083 |
| | 60.5997 |
| | 60.9842 |
| | 61.5091 |
| | 61.1248 |
| | 61.1349 |
| | 61.0807 |
| | 61.1036 |
| | 61.2286 |
| | 61.3420 |
| | 61.3822 |
| | 61.8182 |
| | 60.6944 |
| | 61.2956 |
| | 61.2097 |
| | 61.2304 |
| | 61.0302 |
| | 61.7713 |
| | 61.9742 |
| | 62.5039 |
| | 63.0188 |
| | 63.3287 |
| | 60.8234 |
| | 61.4189 |
| | 59.5173 |
| | 60.0965 |
| | 58.5654 |
| | 58.3209 |
| | 58.0832 |
| | 58.6798 |
| | 58.5000 |
| | 58.6337 |
| | 58.6413 |
| | 57.8092 |
| | 57.6127 |
| | 57.7287 |
| | 57.1487 |
| | 57.3281 |
| | 58.4823 |
| | 57.7059 |
| | 57.3020 |
| | 57.6545 |
| | 57.2750 |
| | 57.3287 |
| | 56.4487 |
| | 56.1080 |
| | 56.1424 |
| | 56.8214 |
| | 56.6380 |
| | 56.4062 |
| | 56.3511 |
| | 56.5448 |
| | 56.1750 |
| | 55.5380 |
| | 54.5268 |
| | 55.3587 |
| | 55.6982 |
| | 56.7779 |
| | 56.1134 |
| | 55.3760 |
| | 55.4053 |
| | 55.0807 |
| | 55.5936 |
| | 56.3016 |
| | 56.9419 |
| | 56.6251 |
| | 56.6133 |
| | 56.1089 |
| | 55.1392 |
| | 55.5166 |
| | 55.6546 |
| | 55.4211 |
| | 55.5934 |
| | 56.5850 |
| | 57.9938 |
| | 57.4542 |
| | 57.4193 |
| | 58.3048 |
| | 56.6720 |
| | 56.4023 |
| | 55.3736 |
| | 55.9131 |
| | 56.1134 |
| | 56.0373 |
| | 54.9204 |
| | 55.6973 |
| | 55.9363 |
| | 55.2419 |
| | 54.1585 |
| | 54.3729 |
| | 53.9864 |
| | 54.1306 |
| | 53.4766 |
| | 53.2416 |
| | 53.3128 |
| | 53.2643 |
| | 53.9272 |
| | 52.4092 |
| | 51.8139 |
| | 51.6034 |
| | 50.7300 |
| | 50.0480 |
| | 49.6904 |
| | 49.4659 |
| | 48.3246 |
| | 48.4824 |
| | 49.1094 |
| | 50.4379 |
| | 49.5247 |
| | 50.5786 |
| | 50.1477 |
| | 49.5123 |
| | 50.1957 |
| | 50.6653 |
| | 50.6035 |
| | 50.6797 |
| | 52.1077 |
| | 51.8915 |
| | 52.0040 |
| | 51.5245 |
| | 52.3887 |
| | 52.8998 |
| | 51.9291 |
| | 51.3717 |
| | 51.6672 |
| | 53.0942 |
| | 51.5169 |
| | 51.1878 |
| | 50.2937 |
| | 50.5724 |
| | 50.4127 |
| | 49.4581 |
| | 49.2157 |
| | 49.7958 |
| | 50.2441 |
| | 50.0573 |
| | 50.3086 |
| | 50.5626 |
| | 50.2598 |
| | 50.4971 |
| | 51.4429 |
| | 51.8566 |
| | 52.9608 |
| | 52.1189 |
| | 51.8858 |
| | 50.9822 |
| | 50.2896 |
| | 51.0907 |
| | 52.1099 |
| | 51.6872 |
| | 53.2643 |
| | 54.6428 |
| | 55.3690 |
| | 53.5607 |
| | 54.9758 |
| | 53.7514 |
| | 56.2599 |
| | 54.4368 |
| | 54.8542 |
| | 58.3326 |
| | 57.3486 |
| | 58.1781 |
| | 58.2740 |
| | 60.4345 |
| | 60.5359 |
| | 58.9748 |
| | 60.3852 |
| | 61.1794 |
| | 65.6738 |
| | 64.6450 |
| | 63.0905 |
| | 63.7062 |
| | 61.4174 |
| | 61.1252 |
| | 62.1973 |
| | 61.4566 |
| | 61.8308 |
| | 61.2418 |
| | 60.7223 |
| | 59.8245 |
| | 61.9657 |
| | 63.2025 |
| | 62.8453 |
| | 61.4044 |
| | 59.3934 |
| | 61.2281 |
| | 60.9441 |
| | 63.0201 |
| | 64.4415 |
| | 65.8043 |
| | 65.4320 |
| | 68.2078 |
| | 69.9629 |
| | 70.9598 |
| | 70.6897 |
| | 71.8260 |
| | 71.3336 |
| | 70.9659 |
| | 70.3474 |
| | 69.1654 |
| | 66.9483 |
| | 66.0182 |
| | 67.0089 |
| | 65.9592 |
| | 67.3843 |
| | 68.0377 |
| | 69.1871 |
| | 64.8413 |
| | 63.9401 |
| | 64.0692 |
| | 60.8991 |
| | 60.6081 |
| | 59.4396 |
| | 59.9744 |
| | 59.3165 |
| | 57.4599 |
| | 58.8412 |
| | 59.3898 |
| | 59.3719 |
| | 63.9574 |
| | 63.9857 |
| | 66.0320 |
| | 64.8141 |
| | 66.0894 |
| | 66.2091 |
| | 61.9868 |
| | 60.9195 |
| | 61.5092 |
| | 61.9656 |
| | 61.9305 |
| | 57.2224 |
| | 57.1738 |
| | 56.7302 |
| | 60.4160 |
| | 59.4731 |
| | 60.1718 |
| | 62.7684 |
| | 62.1879 |
| | 62.4356 |
| | 61.6583 |
| | 62.8737 |
| | 64.1317 |
| | 66.5156 |
| | 62.1052 |
| | 61.8281 |
| | 63.2691 |
| | 60.9961 |
| | 58.6657 |
| | 58.4782 |
| | 56.9573 |
| | 58.3923 |
| | 59.0485 |
| | 56.6894 |
| | 54.9042 |
| | 55.0652 |
| | 54.8002 |
| | 55.4979 |
| | 53.9404 |
| | 54.0689 |
| | 54.6018 |
| | 53.8303 |
| | 53.6985 |
| | 52.9738 |
| | 53.4291 |
| | 52.5850 |
| | 53.8345 |
| | 52.3941 |
| | 52.5583 |
| | 53.5369 |
| | 53.9630 |
| | 51.8964 |
| | 52.0815 |
| | 51.7647 |
| | 50.3486 |
| | 52.6921 |
| | 50.2252 |
| | 51.0011 |
| | 49.5122 |
| | 51.5298 |
| | 48.3361 |
| | 46.5178 |
| | 47.5987 |
| | 47.0074 |
| | 47.1580 |
| | 48.3037 |
| | 47.0420 |
| | 47.6989 |
| | 47.8974 |
| | 48.3943 |
| | 49.3822 |
| | 51.1332 |
| | 49.4099 |
| | 47.9919 |
| | 44.6614 |
| | 43.1717 |
| | 44.6619 |
| | 43.1310 |
| | 44.1763 |
| | 43.8191 |
| | 42.5308 |
| | 45.6336 |
| | 46.6735 |
| | 46.8911 |
| | 49.0896 |
| | 49.4424 |
| | 48.5491 |
| | 48.7135 |
| | 49.7882 |
| | 49.9373 |
| | 49.4618 |
| | 51.0781 |
| | 52.6272 |
| | 52.9710 |
| | 53.7990 |
| | 54.3051 |
| | 53.0674 |
| | 52.5278 |
| | 52.4593 |
| | 52.3485 |
| | 52.8901 |
| | 52.3070 |
| | 53.5245 |
| | 52.9085 |
| | 52.8767 |
| | 53.6239 |
| | 52.8950 |
| | 54.8699 |
| | 55.5527 |