Története napidíjak LVL /MZN óta péntek, 11 április 2008.
A maximális született
1 lett lats = 131.2581 mozambiki metikális
A minimum az
1 lett lats = 42.3762 mozambiki metikális
Date | LVL/MZN |
---|---|
97.9347 | |
97.4865 | |
97.1113 | |
96.9040 | |
98.8374 | |
97.6883 | |
98.5338 | |
98.8678 | |
99.3829 | |
98.6114 | |
98.6135 | |
97.9787 | |
97.9100 | |
97.6190 | |
98.4598 | |
95.1691 | |
99.4731 | |
99.5131 | |
100.3499 | |
100.1063 | |
99.2694 | |
97.8114 | |
98.5035 | |
99.6453 | |
99.5168 | |
97.3014 | |
97.3911 | |
96.5016 | |
96.9397 | |
95.9091 | |
96.1756 | |
95.2036 | |
96.2918 | |
97.2195 | |
97.7655 | |
98.0083 | |
98.3265 | |
99.0403 | |
99.1465 | |
99.9906 | |
99.7072 | |
100.3485 | |
102.0656 | |
100.0679 | |
99.1775 | |
99.1955 | |
99.2435 | |
97.8474 | |
97.3871 | |
97.3406 | |
98.2586 | |
98.8610 | |
99.9869 | |
99.7480 | |
100.5349 | |
99.2493 | |
97.4127 | |
97.1583 | |
96.5378 | |
97.1188 | |
97.5007 | |
97.5511 | |
98.5721 | |
98.8503 | |
98.3946 | |
97.5100 | |
96.9917 | |
96.7138 | |
96.4802 | |
95.8436 | |
95.3571 | |
94.0156 | |
93.1657 | |
93.8228 | |
91.0417 | |
89.8928 | |
89.8670 | |
89.5097 | |
88.2245 | |
89.4130 | |
87.4649 | |
91.1238 | |
92.1019 | |
90.4608 | |
90.9509 | |
90.2894 | |
92.3411 | |
92.6444 | |
93.1590 | |
92.8865 | |
92.1921 | |
91.2832 | |
94.7860 | |
96.1584 | |
95.7137 | |
94.7039 | |
97.1504 | |
97.8802 | |
97.0217 | |
94.8315 | |
95.7394 | |
95.4759 | |
97.3265 | |
100.0744 | |
99.4007 | |
98.7186 | |
101.8785 | |
102.7079 | |
102.7087 | |
103.9491 | |
101.9879 | |
102.8563 | |
103.6277 | |
102.9142 | |
102.7652 | |
102.9175 | |
102.4485 | |
103.1191 | |
102.5344 | |
102.5884 | |
102.1197 | |
103.5091 | |
105.2583 | |
105.3698 | |
105.4674 | |
105.5858 | |
104.9355 | |
105.5417 | |
106.2451 | |
106.6614 | |
107.2114 | |
107.7324 | |
106.9703 | |
106.5175 | |
106.7112 | |
106.2819 | |
107.5098 | |
106.8906 | |
106.6708 | |
107.2845 | |
107.2303 | |
107.4361 | |
106.9997 | |
107.5697 | |
106.9886 | |
106.1121 | |
103.9740 | |
102.3988 | |
101.0512 | |
98.8388 | |
96.7325 | |
95.1497 | |
102.9796 | |
112.0473 | |
116.8833 | |
122.3750 | |
125.6390 | |
128.1615 | |
130.0729 | |
129.7809 | |
129.1206 | |
129.1118 | |
129.7343 | |
128.9929 | |
129.4652 | |
130.5632 | |
129.9297 | |
130.0180 | |
128.8621 | |
128.0155 | |
126.0847 | |
124.5010 | |
125.1358 | |
123.5961 | |
121.1986 | |
122.5203 | |
122.1153 | |
122.1053 | |
121.5292 | |
119.8853 | |
120.5087 | |
121.3763 | |
120.6813 | |
121.5926 | |
119.7458 | |
120.2469 | |
118.5771 | |
118.5948 | |
118.2593 | |
114.9265 | |
113.5462 | |
112.8703 | |
112.1982 | |
112.4696 | |
112.5292 | |
111.8720 | |
109.8958 | |
106.9214 | |
105.9550 | |
104.8270 | |
105.3510 | |
104.1926 | |
104.0564 | |
104.2437 | |
102.8053 | |
104.8909 | |
101.6117 | |
104.8098 | |
106.4115 | |
103.6140 | |
100.2194 | |
99.5534 | |
99.1983 | |
100.5792 | |
99.7106 | |
99.1823 | |
98.6373 | |
98.2562 | |
97.9178 | |
98.4598 | |
100.4623 | |
100.5652 | |
101.0312 | |
100.2886 | |
100.1542 | |
99.2512 | |
99.7041 | |
98.9342 | |
99.0061 | |
97.5593 | |
96.8514 | |
96.1853 | |
96.8073 | |
96.7463 | |
96.9103 | |
95.6973 | |
96.3671 | |
95.5098 | |
96.4907 | |
98.1815 | |
97.7028 | |
98.7316 | |
99.7046 | |
99.3165 | |
100.0088 | |
100.8589 | |
99.0548 | |
100.2286 | |
99.5784 | |
99.3098 | |
101.0145 | |
101.7166 | |
102.0567 | |
102.7023 | |
103.5345 | |
103.6680 | |
103.4223 | |
102.6068 | |
101.9142 | |
101.1670 | |
100.5155 | |
101.1024 | |
101.0891 | |
100.6241 | |
99.8388 | |
100.9662 | |
100.4952 | |
99.9687 | |
100.6358 | |
100.4748 | |
99.8300 | |
99.3530 | |
99.4961 | |
97.6798 | |
98.3659 | |
98.6829 | |
98.6096 | |
97.2566 | |
99.1980 | |
98.2026 | |
98.8785 | |
99.8643 | |
98.8689 | |
99.9831 | |
101.6881 | |
100.7322 | |
98.8773 | |
99.1721 | |
98.9943 | |
97.0513 | |
93.8493 | |
95.0623 | |
97.1828 | |
97.0364 | |
98.1231 | |
99.0673 | |
98.7467 | |
98.5697 | |
98.3571 | |
99.5461 | |
99.4401 | |
99.4554 | |
101.4201 | |
102.3076 | |
101.8964 | |
102.6768 | |
104.8017 | |
107.2428 | |
107.3245 | |
106.7975 | |
109.8362 | |
108.9235 | |
108.9867 | |
106.8904 | |
107.6169 | |
106.3336 | |
107.2131 | |
103.9363 | |
103.4572 | |
102.7882 | |
100.3938 | |
100.8431 | |
99.7777 | |
99.7492 | |
100.2244 | |
103.0106 | |
102.7848 | |
101.2941 | |
100.6955 | |
98.3454 | |
98.6908 | |
98.7241 | |
98.6520 | |
99.1486 | |
99.5333 | |
98.5791 | |
98.9360 | |
98.3455 | |
98.7048 | |
98.6968 | |
98.2213 | |
97.8560 | |
97.9687 | |
98.0546 | |
95.8440 | |
96.6993 | |
96.6905 | |
96.8351 | |
96.4256 | |
114.2712 | |
114.1827 | |
114.2759 | |
114.2333 | |
114.2091 | |
114.2247 | |
114.2173 | |
114.2141 | |
114.1797 | |
114.1981 | |
114.1880 | |
114.2422 | |
114.2351 | |
114.2074 | |
114.2201 | |
114.2393 | |
114.1843 | |
114.2108 | |
113.2430 | |
114.2885 | |
114.5069 | |
115.2176 | |
115.5237 | |
116.8465 | |
117.1674 | |
118.0921 | |
117.3465 | |
120.5480 | |
122.1198 | |
125.0480 | |
124.3480 | |
124.0993 | |
125.2163 | |
125.6377 | |
124.7094 | |
126.4732 | |
123.8445 | |
124.6404 | |
123.7715 | |
111.1864 | |
116.8505 | |
115.8190 | |
115.4911 | |
111.3154 | |
111.4430 | |
108.7632 | |
103.8847 | |
101.9806 | |
101.1494 | |
98.1468 | |
98.7311 | |
95.2154 | |
93.4999 | |
89.8793 | |
88.1798 | |
88.6287 | |
84.9771 | |
84.3434 | |
82.6392 | |
83.5463 | |
82.8417 | |
82.0570 | |
81.8559 | |
81.2381 | |
78.4963 | |
78.3028 | |
76.1460 | |
77.3423 | |
75.8963 | |
75.3074 | |
71.1312 | |
70.4211 | |
72.1667 | |
72.6575 | |
74.7952 | |
75.3857 | |
76.5853 | |
79.5357 | |
81.7297 | |
78.8625 | |
68.2967 | |
68.5605 | |
68.8708 | |
67.5364 | |
67.2179 | |
69.6523 | |
68.2641 | |
67.7027 | |
67.8118 | |
69.4202 | |
69.1819 | |
67.7589 | |
65.7580 | |
65.2482 | |
62.1240 | |
60.9074 | |
60.2574 | |
60.5407 | |
60.1577 | |
61.5713 | |
60.9604 | |
61.3751 | |
61.7308 | |
60.0217 | |
59.5986 | |
58.0131 | |
56.6882 | |
57.9453 | |
56.4894 | |
56.0779 | |
54.3627 | |
54.0640 | |
53.9824 | |
56.5380 | |
56.3869 | |
54.7120 | |
51.0528 | |
52.3231 | |
54.0431 | |
55.1588 | |
54.6841 | |
53.8893 | |
53.5654 | |
51.9199 | |
53.5786 | |
54.9830 | |
55.4902 | |
57.9093 | |
59.1213 | |
59.4711 | |
56.5608 | |
56.7086 | |
56.0525 | |
55.2932 | |
55.1009 | |
55.4441 | |
55.9824 | |
56.7805 | |
56.2929 | |
55.8205 | |
55.6298 | |
56.1592 | |
56.3296 | |
56.0968 | |
56.9240 | |
57.1969 | |
57.7856 | |
58.0230 | |
58.0836 | |
58.6336 | |
59.7083 | |
60.5997 | |
60.9842 | |
61.5091 | |
61.1248 | |
61.1349 | |
61.0807 | |
61.1036 | |
61.2286 | |
61.3420 | |
61.3822 | |
61.8182 | |
60.6944 | |
61.2956 | |
61.2097 | |
61.2304 | |
61.0302 | |
61.7713 | |
61.9742 | |
62.5039 | |
63.0188 | |
63.3287 | |
60.8234 | |
61.4189 | |
59.5173 | |
60.0965 | |
58.5654 | |
58.3209 | |
58.0832 | |
58.6798 | |
58.5000 | |
58.6337 | |
58.6413 | |
57.8092 | |
57.6127 | |
57.7287 | |
57.1487 | |
57.3281 | |
58.4823 | |
57.7059 | |
57.3020 | |
57.6545 | |
57.2750 | |
57.3287 | |
56.4487 | |
56.1080 | |
56.1424 | |
56.8214 | |
56.6380 | |
56.4062 | |
56.3511 | |
56.5448 | |
56.1750 | |
55.5380 | |
54.5268 | |
55.3587 | |
55.6982 | |
56.7779 | |
56.1134 | |
55.3760 | |
55.4053 | |
55.0807 | |
55.5936 | |
56.3016 | |
56.9419 | |
56.6251 | |
56.6133 | |
56.1089 | |
55.1392 | |
55.5166 | |
55.6546 | |
55.4211 | |
55.5934 | |
56.5850 | |
57.9938 | |
57.4542 | |
57.4193 | |
58.3048 | |
56.6720 | |
56.4023 | |
55.3736 | |
55.9131 | |
56.1134 | |
56.0373 | |
54.9204 | |
55.6973 | |
55.9363 | |
55.2419 | |
54.1585 | |
54.3729 | |
53.9864 | |
54.1306 | |
53.4766 | |
53.2416 | |
53.3128 | |
53.2643 | |
53.9272 | |
52.4092 | |
51.8139 | |
51.6034 | |
50.7300 | |
50.0480 | |
49.6904 | |
49.4659 | |
48.3246 | |
48.4824 | |
49.1094 | |
50.4379 | |
49.5247 | |
50.5786 | |
50.1477 | |
49.5123 | |
50.1957 | |
50.6653 | |
50.6035 | |
50.6797 | |
52.1077 | |
51.8915 | |
52.0040 | |
51.5245 | |
52.3887 | |
52.8998 | |
51.9291 | |
51.3717 | |
51.6672 | |
53.0942 | |
51.5169 | |
51.1878 | |
50.2937 | |
50.5724 | |
50.4127 | |
49.4581 | |
49.2157 | |
49.7958 | |
50.2441 | |
50.0573 | |
50.3086 | |
50.5626 | |
50.2598 | |
50.4971 | |
51.4429 | |
51.8566 | |
52.9608 | |
52.1189 | |
51.8858 | |
50.9822 | |
50.2896 | |
51.0907 | |
52.1099 | |
51.6872 | |
53.2643 | |
54.6428 | |
55.3690 | |
53.5607 | |
54.9758 | |
53.7514 | |
56.2599 | |
54.4368 | |
54.8542 | |
58.3326 | |
57.3486 | |
58.1781 | |
58.2740 | |
60.4345 | |
60.5359 | |
58.9748 | |
60.3852 | |
61.1794 | |
65.6738 | |
64.6450 | |
63.0905 | |
63.7062 | |
61.4174 | |
61.1252 | |
62.1973 | |
61.4566 | |
61.8308 | |
61.2418 | |
60.7223 | |
59.8245 | |
61.9657 | |
63.2025 | |
62.8453 | |
61.4044 | |
59.3934 | |
61.2281 | |
60.9441 | |
63.0201 | |
64.4415 | |
65.8043 | |
65.4320 | |
68.2078 | |
69.9629 | |
70.9598 | |
70.6897 | |
71.8260 | |
71.3336 | |
70.9659 | |
70.3474 | |
69.1654 | |
66.9483 | |
66.0182 | |
67.0089 | |
65.9592 | |
67.3843 | |
68.0377 | |
69.1871 | |
64.8413 | |
63.9401 | |
64.0692 | |
60.8991 | |
60.6081 | |
59.4396 | |
59.9744 | |
59.3165 | |
57.4599 | |
58.8412 | |
59.3898 | |
59.3719 | |
63.9574 | |
63.9857 | |
66.0320 | |
64.8141 | |
66.0894 | |
66.2091 | |
61.9868 | |
60.9195 | |
61.5092 | |
61.9656 | |
61.9305 | |
57.2224 | |
57.1738 | |
56.7302 | |
60.4160 | |
59.4731 | |
60.1718 | |
62.7684 | |
62.1879 | |
62.4356 | |
61.6583 | |
62.8737 | |
64.1317 | |
66.5156 | |
62.1052 | |
61.8281 | |
63.2691 | |
60.9961 | |
58.6657 | |
58.4782 | |
56.9573 | |
58.3923 | |
59.0485 | |
56.6894 | |
54.9042 | |
55.0652 | |
54.8002 | |
55.4979 | |
53.9404 | |
54.0689 | |
54.6018 | |
53.8303 | |
53.6985 | |
52.9738 | |
53.4291 | |
52.5850 | |
53.8345 | |
52.3941 | |
52.5583 | |
53.5369 | |
53.9630 | |
51.8964 | |
52.0815 | |
51.7647 | |
50.3486 | |
52.6921 | |
50.2252 | |
51.0011 | |
49.5122 | |
51.5298 | |
48.3361 | |
46.5178 | |
47.5987 | |
47.0074 | |
47.1580 | |
48.3037 | |
47.0420 | |
47.6989 | |
47.8974 | |
48.3943 | |
49.3822 | |
51.1332 | |
49.4099 | |
47.9919 | |
44.6614 | |
43.1717 | |
44.6619 | |
43.1310 | |
44.1763 | |
43.8191 | |
42.5308 | |
45.6336 | |
46.6735 | |
46.8911 | |
49.0896 | |
49.4424 | |
48.5491 | |
48.7135 | |
49.7882 | |
49.9373 | |
49.4618 | |
51.0781 | |
52.6272 | |
52.9710 | |
53.7990 | |
54.3051 | |
53.0674 | |
52.5278 | |
52.4593 | |
52.3485 | |
52.8901 | |
52.3070 | |
53.5245 | |
52.9085 | |
52.8767 | |
53.6239 | |
52.8950 | |
54.8699 | |
55.5527 |