Історія денної ставки LVL /NAD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 латвійський лат = 58.6012 намібійський долар
мінімум на
1 латвійський лат = 10.2277 намібійський долар
Date | LVL/NAD |
---|---|
28.2105 | |
28.2754 | |
28.6358 | |
29.0178 | |
28.6109 | |
28.6092 | |
28.8975 | |
29.1998 | |
29.2548 | |
29.0403 | |
29.4593 | |
29.8310 | |
29.1019 | |
29.1711 | |
28.9916 | |
28.9627 | |
29.6783 | |
29.0585 | |
29.0876 | |
29.0845 | |
28.9273 | |
28.4093 | |
29.2285 | |
28.6990 | |
29.4102 | |
28.6091 | |
30.4847 | |
29.9266 | |
29.4791 | |
28.8465 | |
28.1901 | |
29.3494 | |
29.1501 | |
28.2546 | |
28.9377 | |
29.0506 | |
29.3613 | |
28.6582 | |
29.4757 | |
30.7800 | |
29.2732 | |
27.9446 | |
28.2865 | |
28.8288 | |
29.4252 | |
29.1749 | |
28.9670 | |
28.2731 | |
28.4355 | |
29.7496 | |
29.9334 | |
29.5661 | |
29.4571 | |
28.8068 | |
28.6912 | |
28.5872 | |
28.4612 | |
27.7820 | |
27.6271 | |
27.8064 | |
27.4029 | |
27.3338 | |
26.0288 | |
26.5690 | |
26.6385 | |
25.9200 | |
26.1605 | |
25.8392 | |
25.7530 | |
26.6943 | |
25.7383 | |
25.9638 | |
25.2132 | |
25.2670 | |
25.4012 | |
25.6556 | |
25.8284 | |
25.9194 | |
25.3961 | |
25.0373 | |
25.1377 | |
24.5696 | |
25.1608 | |
24.7983 | |
24.4909 | |
24.0304 | |
24.0253 | |
23.7903 | |
24.1442 | |
24.1732 | |
23.7728 | |
22.8692 | |
23.2773 | |
23.8812 | |
23.8458 | |
24.0070 | |
23.8464 | |
23.4682 | |
23.9143 | |
24.2004 | |
24.0754 | |
24.3482 | |
24.1195 | |
23.7409 | |
23.4503 | |
23.4636 | |
23.7666 | |
24.2549 | |
24.3455 | |
24.4858 | |
25.3014 | |
24.7992 | |
24.6821 | |
24.9207 | |
25.3570 | |
25.4742 | |
25.0354 | |
25.3225 | |
25.7075 | |
25.8676 | |
25.9756 | |
25.3212 | |
24.6350 | |
24.6650 | |
24.3446 | |
24.2917 | |
24.2724 | |
24.5940 | |
24.9133 | |
24.8630 | |
24.7099 | |
24.4289 | |
25.2037 | |
25.0451 | |
25.4325 | |
24.0805 | |
23.9986 | |
25.0738 | |
24.8239 | |
24.4317 | |
24.3260 | |
24.2604 | |
24.0663 | |
24.1166 | |
23.7334 | |
23.4081 | |
23.9759 | |
24.1914 | |
24.4067 | |
24.1999 | |
24.7933 | |
24.5075 | |
24.4027 | |
24.6965 | |
24.6491 | |
25.0410 | |
24.9918 | |
26.2366 | |
25.6991 | |
25.4947 | |
25.1016 | |
25.4983 | |
25.8766 | |
26.3333 | |
26.1028 | |
26.8024 | |
25.4540 | |
25.4764 | |
25.3280 | |
26.0172 | |
26.0892 | |
26.2082 | |
25.9995 | |
26.0229 | |
25.8281 | |
26.9360 | |
27.3032 | |
27.6941 | |
27.8180 | |
30.3278 | |
28.5086 | |
28.1704 | |
28.1521 | |
27.9473 | |
29.4662 | |
29.1163 | |
29.5523 | |
29.5379 | |
28.7811 | |
27.9833 | |
27.1415 | |
27.0394 | |
27.3826 | |
27.6039 | |
27.7226 | |
27.7693 | |
26.9870 | |
27.6735 | |
27.4322 | |
28.5611 | |
28.3029 | |
29.0238 | |
29.0927 | |
29.1181 | |
28.1836 | |
28.9669 | |
28.1661 | |
26.7561 | |
26.2902 | |
25.4341 | |
24.6745 | |
23.1080 | |
23.1177 | |
23.3326 | |
23.4344 | |
22.8610 | |
22.9253 | |
22.6927 | |
22.6908 | |
22.4269 | |
22.4481 | |
22.8528 | |
23.0644 | |
22.9802 | |
23.0923 | |
23.3025 | |
23.3589 | |
23.7040 | |
22.9893 | |
23.4187 | |
23.2162 | |
23.6443 | |
23.6447 | |
23.3091 | |
22.9500 | |
23.1299 | |
23.7507 | |
24.1440 | |
24.2089 | |
24.6422 | |
23.8772 | |
22.5462 | |
22.1259 | |
22.2564 | |
22.5870 | |
22.7430 | |
23.2744 | |
23.6484 | |
24.0579 | |
23.1885 | |
23.0013 | |
22.8675 | |
22.8560 | |
22.9932 | |
22.8023 | |
22.6375 | |
22.5002 | |
22.6024 | |
22.7556 | |
23.0394 | |
23.2734 | |
23.0440 | |
22.9662 | |
22.4475 | |
22.6600 | |
21.9589 | |
21.7898 | |
22.2043 | |
22.4159 | |
22.6709 | |
22.6534 | |
23.5309 | |
23.6390 | |
23.2342 | |
23.2199 | |
22.0873 | |
22.4131 | |
22.8674 | |
22.4874 | |
23.2974 | |
23.5285 | |
23.3678 | |
23.8357 | |
24.2974 | |
23.3032 | |
23.8128 | |
24.8090 | |
24.3482 | |
24.2718 | |
23.8724 | |
23.7622 | |
22.9918 | |
22.1044 | |
22.1345 | |
22.4363 | |
22.0573 | |
22.4334 | |
22.9332 | |
22.4506 | |
22.4383 | |
21.9190 | |
20.9413 | |
20.6025 | |
21.3756 | |
20.8398 | |
21.3078 | |
21.3824 | |
21.4299 | |
21.2481 | |
21.1882 | |
20.7363 | |
20.6216 | |
21.1361 | |
20.7918 | |
20.2508 | |
20.5837 | |
20.8937 | |
21.2271 | |
21.0611 | |
21.0216 | |
21.4890 | |
21.2496 | |
20.9811 | |
21.5181 | |
21.3514 | |
22.8918 | |
23.0916 | |
23.3313 | |
23.5129 | |
23.9546 | |
22.1174 | |
21.4905 | |
22.2257 | |
21.9466 | |
21.4544 | |
21.2656 | |
20.8814 | |
20.8915 | |
20.9513 | |
21.1287 | |
21.4242 | |
21.5927 | |
20.9131 | |
20.8953 | |
20.8415 | |
21.5083 | |
21.0513 | |
20.7464 | |
20.7605 | |
20.7162 | |
20.5167 | |
20.8701 | |
21.3017 | |
21.2179 | |
21.8930 | |
21.3763 | |
20.9398 | |
21.3886 | |
22.3977 | |
22.0054 | |
20.5013 | |
20.3361 | |
21.1242 | |
20.9852 | |
20.9192 | |
21.0082 | |
21.4368 | |
21.4256 | |
21.7743 | |
21.7732 | |
22.0119 | |
21.9553 | |
22.5739 | |
22.5801 | |
22.6638 | |
21.9246 | |
22.3031 | |
22.3133 | |
22.8734 | |
23.1469 | |
21.8159 | |
21.8103 | |
22.3422 | |
22.8745 | |
22.2687 | |
21.8489 | |
22.0232 | |
22.6214 | |
23.2942 | |
22.4581 | |
23.3871 | |
21.8400 | |
21.4631 | |
21.9302 | |
22.4127 | |
23.0437 | |
22.7023 | |
22.9436 | |
23.2048 | |
24.1645 | |
24.0648 | |
24.1905 | |
24.3608 | |
24.8879 | |
25.0449 | |
24.6206 | |
24.2606 | |
23.0552 | |
23.0344 | |
23.4675 | |
24.1960 | |
24.1400 | |
24.5644 | |
24.4451 | |
24.0898 | |
24.0783 | |
24.7503 | |
24.5776 | |
25.4399 | |
25.3251 | |
24.6786 | |
25.3990 | |
26.1126 | |
25.1817 | |
24.1012 | |
23.8434 | |
23.2684 | |
24.6253 | |
22.3067 | |
21.5265 | |
21.2480 | |
21.9656 | |
22.1984 | |
21.8097 | |
21.5975 | |
21.3683 | |
21.5099 | |
21.8145 | |
22.4852 | |
21.5578 | |
21.7842 | |
22.2471 | |
21.2742 | |
21.4397 | |
20.4939 | |
19.9772 | |
20.0115 | |
20.0114 | |
19.4242 | |
19.7941 | |
19.6453 | |
19.5500 | |
19.5619 | |
19.8751 | |
19.9764 | |
19.0670 | |
18.6495 | |
19.1744 | |
19.1363 | |
19.1612 | |
18.6054 | |
18.5766 | |
18.2363 | |
18.3879 | |
18.6926 | |
18.5153 | |
18.6246 | |
18.6580 | |
18.7087 | |
18.8017 | |
18.8505 | |
18.6244 | |
18.5934 | |
18.2881 | |
19.1662 | |
19.3756 | |
19.9172 | |
20.1171 | |
20.1577 | |
20.6920 | |
20.1115 | |
19.5412 | |
19.3839 | |
19.7694 | |
19.9190 | |
19.6785 | |
19.7699 | |
20.1152 | |
20.0436 | |
20.3312 | |
20.3554 | |
20.3480 | |
20.2607 | |
19.8015 | |
19.9372 | |
20.1213 | |
20.2045 | |
20.3203 | |
20.4018 | |
20.2226 | |
20.4476 | |
20.8048 | |
20.9369 | |
20.6886 | |
20.6250 | |
20.7730 | |
20.5462 | |
20.5934 | |
20.1148 | |
20.2049 | |
20.1696 | |
20.6346 | |
20.7897 | |
20.5713 | |
20.6867 | |
20.6252 | |
20.5672 | |
21.3322 | |
21.1463 | |
21.0911 | |
21.1936 | |
21.1806 | |
21.1880 | |
21.6331 | |
21.6364 | |
21.6906 | |
21.0228 | |
20.9425 | |
20.7069 | |
20.5401 | |
20.1587 | |
20.1598 | |
20.2380 | |
19.7351 | |
19.3849 | |
19.4686 | |
19.7567 | |
19.5161 | |
19.2807 | |
19.1393 | |
19.1426 | |
19.3564 | |
19.3363 | |
18.9383 | |
18.6409 | |
18.7809 | |
19.2253 | |
19.5512 | |
19.2793 | |
18.6777 | |
18.5837 | |
18.5055 | |
18.4400 | |
18.4596 | |
18.6513 | |
18.4920 | |
18.9800 | |
18.7763 | |
19.0168 | |
18.5880 | |
17.7022 | |
17.3290 | |
16.9024 | |
16.7963 | |
16.9007 | |
17.2182 | |
16.8612 | |
16.8005 | |
16.8353 | |
17.1492 | |
16.9836 | |
16.9687 | |
16.8693 | |
16.6719 | |
16.8686 | |
17.0328 | |
17.3275 | |
17.3206 | |
16.9596 | |
16.6486 | |
16.0683 | |
16.0239 | |
16.2955 | |
16.1970 | |
16.1107 | |
16.5738 | |
16.4921 | |
16.2410 | |
15.9220 | |
16.0423 | |
16.1315 | |
16.1747 | |
16.2630 | |
16.4480 | |
15.4088 | |
15.3506 | |
15.5035 | |
15.0332 | |
15.1774 | |
15.1034 | |
14.7042 | |
14.3884 | |
14.5705 | |
14.4261 | |
14.6196 | |
14.4359 | |
14.6261 | |
14.7739 | |
15.2015 | |
15.0991 | |
15.0746 | |
15.1800 | |
15.0169 | |
15.1416 | |
15.0638 | |
14.6244 | |
14.6634 | |
14.7521 | |
14.8315 | |
14.6761 | |
14.5119 | |
14.5006 | |
14.2723 | |
14.2662 | |
14.3020 | |
14.6669 | |
14.5579 | |
14.5576 | |
14.1663 | |
14.7521 | |
14.7654 | |
14.6467 | |
14.9087 | |
14.9515 | |
15.2866 | |
15.6763 | |
15.6303 | |
15.4263 | |
15.9921 | |
15.9131 | |
15.4835 | |
15.5381 | |
15.9587 | |
15.9491 | |
15.5029 | |
15.1781 | |
14.8750 | |
14.9677 | |
14.5292 | |
14.1586 | |
14.0360 | |
14.4383 | |
14.6135 | |
14.3992 | |
14.0364 | |
13.6455 | |
13.7434 | |
13.8117 | |
13.5204 | |
13.8273 | |
13.8558 | |
13.6705 | |
13.8220 | |
13.9615 | |
14.0745 | |
13.9630 | |
14.0570 | |
13.7471 | |
13.8025 | |
13.9486 | |
13.8848 | |
13.6219 | |
13.5251 | |
13.6935 | |
14.0219 | |
13.6095 | |
13.6580 | |
13.6878 | |
13.8873 | |
13.9429 | |
14.0372 | |
13.9691 | |
13.6978 | |
13.1105 | |
12.5495 | |
12.4967 | |
12.5715 | |
12.7190 | |
12.8433 | |
13.0319 | |
13.2620 | |
13.5024 | |
13.4425 | |
13.6400 | |
13.7608 | |
13.7549 | |
13.4567 | |
13.6176 | |
13.5092 | |
13.4312 | |
13.2153 | |
12.9871 | |
13.1915 | |
13.1369 | |
13.1339 | |
13.2595 | |
13.5752 | |
13.5150 | |
13.5737 | |
13.9172 | |
13.5681 | |
13.7281 | |
13.2930 | |
13.2772 | |
13.3348 | |
13.1257 | |
13.2446 | |
13.4876 | |
13.1964 | |
13.9497 | |
13.8153 | |
13.8891 | |
14.0218 | |
13.9894 | |
13.8936 | |
14.1511 | |
14.0012 | |
14.3944 | |
14.3368 | |
14.7487 | |
14.7895 | |
14.7831 | |
14.7233 | |
14.8897 | |
15.2472 | |
15.0488 | |
15.1704 | |
14.9440 | |
15.3965 | |
15.5007 | |
15.5157 | |
15.4470 | |
15.8565 | |
15.9700 | |
15.6977 | |
15.9089 | |
16.4380 | |
15.8384 | |
15.4299 | |
15.4366 | |
15.6279 | |
15.4695 | |
15.5548 | |
15.5748 | |
15.7052 | |
15.8670 | |
15.8538 | |
16.2813 | |
16.2884 | |
15.8274 | |
15.6238 | |
16.2400 | |
16.4147 | |
15.6602 | |
15.7174 | |
16.0819 | |
15.8919 | |
16.0836 | |
16.0323 | |
16.4672 | |
16.4759 | |
16.1771 | |
15.5754 | |
16.2872 | |
16.5279 | |
17.0051 | |
17.2343 | |
18.0125 | |
18.1564 | |
18.2745 | |
18.7956 | |
18.2368 | |
18.2994 | |
18.0124 | |
17.6879 | |
18.6993 | |
18.6007 | |
18.7480 | |
18.8606 | |
18.0786 | |
19.4212 | |
19.2771 | |
19.4944 | |
18.4970 | |
18.3310 | |
18.3733 | |
18.1134 | |
18.0695 | |
17.9034 | |
19.3950 | |
18.0493 | |
18.0397 | |
16.9609 | |
16.7105 | |
16.4542 | |
16.3809 | |
16.0609 | |
16.0369 | |
16.1828 | |
16.3067 | |
16.4643 | |
15.8999 | |
16.7770 | |
17.0483 | |
17.1758 | |
17.1997 | |
17.5381 | |
17.7980 | |
17.7504 | |
17.6523 | |
17.0087 | |
17.2626 | |
16.7062 | |
16.8738 | |
16.7600 | |
16.8094 | |
17.6484 | |
17.8534 | |
17.4499 | |
18.3324 | |
17.8504 | |
18.1094 | |
17.4610 | |
16.9279 | |
16.3114 | |
16.0327 | |
16.1873 | |
15.7141 | |
15.1395 | |
14.6819 | |
14.3339 | |
14.4424 | |
14.3124 | |
14.4202 | |
14.2244 | |
14.0400 | |
14.2753 | |
14.4965 | |
13.9935 | |
14.0809 | |
13.6087 | |
13.3916 | |
13.8513 | |
13.6446 | |
13.7520 | |
13.9150 | |
13.9497 | |
14.1690 | |
14.1450 | |
13.9704 | |
14.0247 | |
14.1757 | |
13.9615 | |
14.0276 | |
13.8170 | |
13.4932 | |
13.6821 | |
13.5770 | |
13.5978 | |
13.7358 | |
13.6028 | |
13.8527 | |
13.7287 | |
13.6983 | |
13.4468 | |
13.4481 | |
13.4675 | |
13.7574 | |
13.6111 | |
13.7703 | |
13.5798 | |
13.7817 | |
13.5437 | |
13.9929 | |
13.6906 | |
13.6986 | |
13.1987 | |
13.3297 | |
13.3683 | |
13.3396 | |
13.5019 | |
13.0926 | |
13.3412 | |
13.4456 | |
13.1598 | |
13.0969 | |
13.1212 | |
13.2715 | |
13.6277 | |
13.2562 | |
13.3164 | |
13.3561 | |
13.3894 | |
13.6501 | |
13.7804 | |
13.4348 | |
14.1160 | |
14.0221 | |
13.9271 | |
13.2034 | |
13.4582 | |
13.2243 | |
13.1305 | |
12.8145 | |
12.4334 | |
12.5020 | |
12.5881 | |
12.7153 | |
12.9661 | |
12.9805 | |
12.9566 | |
13.2724 | |
12.5246 | |
12.0986 | |
12.2595 | |
11.8966 | |
11.9031 | |
11.4919 | |
11.0520 | |
10.8061 | |
10.6165 | |
10.5252 | |
10.6106 | |
10.5523 | |
10.7846 | |
10.9183 | |
10.6683 | |
10.6747 | |
10.4877 | |
10.3051 | |
10.4541 | |
10.4222 | |
10.6336 | |
10.5146 | |
10.4251 | |
10.5033 | |
11.2864 | |
10.7514 | |
10.9273 | |
10.7616 | |
10.7016 | |
10.9219 | |
11.2152 | |
11.2962 | |
11.4183 | |
11.5417 | |
11.3137 | |
11.2159 | |
11.2410 | |
10.9655 | |
10.9754 | |
11.1667 | |
11.2566 | |
11.2066 | |
11.3508 | |
11.3341 | |
11.3835 | |
11.4258 | |
11.4106 | |
11.4971 | |
11.4528 | |
11.6110 | |
11.6189 | |
11.5589 | |
11.7006 | |
11.8352 | |
11.8299 | |
11.7766 | |
11.7363 | |
11.4970 | |
11.2113 | |
11.1966 | |
11.2426 | |
11.6128 | |
11.4023 | |
11.4715 | |
11.6004 | |
11.5541 | |
11.4059 | |
11.0702 | |
10.9917 | |
11.0734 | |
11.1854 | |
11.3671 | |
11.1189 | |
11.0843 | |
11.3029 | |
11.2345 | |
10.8929 | |
10.9779 | |
11.0583 | |
11.1232 | |
11.1594 | |
11.2102 | |
11.4853 | |
11.5675 | |
11.7258 | |
11.5218 | |
11.6868 | |
11.8812 | |
12.1457 | |
11.9434 | |
11.8498 | |
11.9319 | |
12.1102 | |
12.1840 | |
12.2808 | |
12.3074 | |
12.1698 | |
11.2735 | |
11.4748 | |
11.5286 | |
11.0835 | |
11.4253 | |
11.4681 | |
11.5094 | |
11.7741 | |
12.0655 | |
12.0438 | |
12.0868 | |
12.2330 | |
12.3644 | |
12.9244 | |
12.7133 | |
12.3545 | |
11.9416 | |
11.8097 | |
12.2512 |