Történelmi lett lats / namíbiai dollár

Története napidíjak LVL /NAD óta szerda, 26 július 2006.

A maximális született

1 lett lats = 58.6012 namíbiai dollár

A minimum az

1 lett lats = 11.6822 namíbiai dollár

Ár története NAD / LVL

Date LVL/NAD
26.4406
26.6682
26.5977
26.6429
26.5873
27.0360
27.1064
26.7739
26.4943
26.3599
26.6532
26.7237
26.6783
27.1089
26.9101
27.0318
27.6257
27.5520
27.9294
27.5492
27.4493
27.4446
27.7010
28.0535
27.8886
27.5189
27.5633
26.4745
26.9626
26.9303
27.1854
26.9860
27.0500
27.2798
27.2903
27.4390
27.8734
27.9513
28.0517
28.1246
28.2198
28.3687
28.2339
28.2746
28.3685
28.5638
28.7288
28.5169
28.6964
28.8625
29.0546
29.0361
29.3349
29.2859
29.0399
29.2358
29.3278
29.6227
29.5161
29.3935
29.6754
29.6538
29.7201
29.7733
29.2658
28.8113
29.2111
28.9458
28.8640
28.8829
30.0585
30.3167
30.7490
31.3496
30.0988
28.2352
27.9390
28.2287
28.2117
27.8379
27.3263
27.5044
27.0260
27.5370
27.6878
27.8391
28.0010
27.4251
27.7556
27.3124
26.7885
26.8403
27.1562
26.8390
27.2607
27.0560
27.1065
27.2899
27.1180
27.2235
27.2211
27.2264
27.5532
28.0230
28.1497
28.1990
28.1754
28.1313
28.3873
28.9364
28.2831
28.3065
28.2053
27.9885
27.7296
27.6413
28.0096
28.7028
28.9882
28.3859
28.1680
28.2105
28.2754
28.6358
29.0178
28.6109
28.6092
28.8975
29.1998
29.2548
29.0403
29.4593
29.8310
29.1019
29.1711
28.9916
28.9627
29.6783
29.0585
29.0876
29.0845
28.9273
28.4093
29.2285
28.6990
29.4102
28.6091
30.4847
29.9266
29.4791
28.8465
28.1901
29.3494
29.1501
28.2546
28.9377
29.0506
29.3613
28.6582
29.4757
30.7800
29.2732
27.9446
28.2865
28.8288
29.4252
29.1749
28.9670
28.2731
28.4355
29.7496
29.9334
29.5661
29.4571
28.8068
28.6912
28.5872
28.4612
27.7820
27.6271
27.8064
27.4029
27.3338
26.0288
26.5690
26.6385
25.9200
26.1605
25.8392
25.7530
26.6943
25.7383
25.9638
25.2132
25.2670
25.4012
25.6556
25.8284
25.9194
25.3961
25.0373
25.1377
24.5696
25.1608
24.7983
24.4909
24.0304
24.0253
23.7903
24.1442
24.1732
23.7728
22.8692
23.2773
23.8812
23.8458
24.0070
23.8464
23.4682
23.9143
24.2004
24.0754
24.3482
24.1195
23.7409
23.4503
23.4636
23.7666
24.2549
24.3455
24.4858
25.3014
24.7992
24.6821
24.9207
25.3570
25.4742
25.0354
25.3225
25.7075
25.8676
25.9756
25.3212
24.6350
24.6650
24.3446
24.2917
24.2724
24.5940
24.9133
24.8630
24.7099
24.4289
25.2037
25.0451
25.4325
24.0805
23.9986
25.0738
24.8239
24.4317
24.3260
24.2604
24.0663
24.1166
23.7334
23.4081
23.9759
24.1914
24.4067
24.1999
24.7933
24.5075
24.4027
24.6965
24.6491
25.0410
24.9918
26.2366
25.6991
25.4947
25.1016
25.4983
25.8766
26.3333
26.1028
26.8024
25.4540
25.4764
25.3280
26.0172
26.0892
26.2082
25.9995
26.0229
25.8281
26.9360
27.3032
27.6941
27.8180
30.3278
28.5086
28.1704
28.1521
27.9473
29.4662
29.1163
29.5523
29.5379
28.7811
27.9833
27.1415
27.0394
27.3826
27.6039
27.7226
27.7693
26.9870
27.6735
27.4322
28.5611
28.3029
29.0238
29.0927
29.1181
28.1836
28.9669
28.1661
26.7561
26.2902
25.4341
24.6745
23.1080
23.1177
23.3326
23.4344
22.8610
22.9253
22.6927
22.6908
22.4269
22.4481
22.8528
23.0644
22.9802
23.0923
23.3025
23.3589
23.7040
22.9893
23.4187
23.2162
23.6443
23.6447
23.3091
22.9500
23.1299
23.7507
24.1440
24.2089
24.6422
23.8772
22.5462
22.1259
22.2564
22.5870
22.7430
23.2744
23.6484
24.0579
23.1885
23.0013
22.8675
22.8560
22.9932
22.8023
22.6375
22.5002
22.6024
22.7556
23.0394
23.2734
23.0440
22.9662
22.4475
22.6600
21.9589
21.7898
22.2043
22.4159
22.6709
22.6534
23.5309
23.6390
23.2342
23.2199
22.0873
22.4131
22.8674
22.4874
23.2974
23.5285
23.3678
23.8357
24.2974
23.3032
23.8128
24.8090
24.3482
24.2718
23.8724
23.7622
22.9918
22.1044
22.1345
22.4363
22.0573
22.4334
22.9332
22.4506
22.4383
21.9190
20.9413
20.6025
21.3756
20.8398
21.3078
21.3824
21.4299
21.2481
21.1882
20.7363
20.6216
21.1361
20.7918
20.2508
20.5837
20.8937
21.2271
21.0611
21.0216
21.4890
21.2496
20.9811
21.5181
21.3514
22.8918
23.0916
23.3313
23.5129
23.9546
22.1174
21.4905
22.2257
21.9466
21.4544
21.2656
20.8814
20.8915
20.9513
21.1287
21.4242
21.5927
20.9131
20.8953
20.8415
21.5083
21.0513
20.7464
20.7605
20.7162
20.5167
20.8701
21.3017
21.2179
21.8930
21.3763
20.9398
21.3886
22.3977
22.0054
20.5013
20.3361
21.1242
20.9852
20.9192
21.0082
21.4368
21.4256
21.7743
21.7732
22.0119
21.9553
22.5739
22.5801
22.6638
21.9246
22.3031
22.3133
22.8734
23.1469
21.8159
21.8103
22.3422
22.8745
22.2687
21.8489
22.0232
22.6214
23.2942
22.4581
23.3871
21.8400
21.4631
21.9302
22.4127
23.0437
22.7023
22.9436
23.2048
24.1645
24.0648
24.1905
24.3608
24.8879
25.0449
24.6206
24.2606
23.0552
23.0344
23.4675
24.1960
24.1400
24.5644
24.4451
24.0898
24.0783
24.7503
24.5776
25.4399
25.3251
24.6786
25.3990
26.1126
25.1817
24.1012
23.8434
23.2684
24.6253
22.3067
21.5265
21.2480
21.9656
22.1984
21.8097
21.5975
21.3683
21.5099
21.8145
22.4852
21.5578
21.7842
22.2471
21.2742
21.4397
20.4939
19.9772
20.0115
20.0114
19.4242
19.7941
19.6453
19.5500
19.5619
19.8751
19.9764
19.0670
18.6495
19.1744
19.1363
19.1612
18.6054
18.5766
18.2363
18.3879
18.6926
18.5153
18.6246
18.6580
18.7087
18.8017
18.8505
18.6244
18.5934
18.2881
19.1662
19.3756
19.9172
20.1171
20.1577
20.6920
20.1115
19.5412
19.3839
19.7694
19.9190
19.6785
19.7699
20.1152
20.0436
20.3312
20.3554
20.3480
20.2607
19.8015
19.9372
20.1213
20.2045
20.3203
20.4018
20.2226
20.4476
20.8048
20.9369
20.6886
20.6250
20.7730
20.5462
20.5934
20.1148
20.2049
20.1696
20.6346
20.7897
20.5713
20.6867
20.6252
20.5672
21.3322
21.1463
21.0911
21.1936
21.1806
21.1880
21.6331
21.6364
21.6906
21.0228
20.9425
20.7069
20.5401
20.1587
20.1598
20.2380
19.7351
19.3849
19.4686
19.7567
19.5161
19.2807
19.1393
19.1426
19.3564
19.3363
18.9383
18.6409
18.7809
19.2253
19.5512
19.2793
18.6777
18.5837
18.5055
18.4400
18.4596
18.6513
18.4920
18.9800
18.7763
19.0168
18.5880
17.7022
17.3290
16.9024
16.7963
16.9007
17.2182
16.8612
16.8005
16.8353
17.1492
16.9836
16.9687
16.8693
16.6719
16.8686
17.0328
17.3275
17.3206
16.9596
16.6486
16.0683
16.0239
16.2955
16.1970
16.1107
16.5738
16.4921
16.2410
15.9220
16.0423
16.1315
16.1747
16.2630
16.4480
15.4088
15.3506
15.5035
15.0332
15.1774
15.1034
14.7042
14.3884
14.5705
14.4261
14.6196
14.4359
14.6261
14.7739
15.2015
15.0991
15.0746
15.1800
15.0169
15.1416
15.0638
14.6244
14.6634
14.7521
14.8315
14.6761
14.5119
14.5006
14.2723
14.2662
14.3020
14.6669
14.5579
14.5576
14.1663
14.7521
14.7654
14.6467
14.9087
14.9515
15.2866
15.6763
15.6303
15.4263
15.9921
15.9131
15.4835
15.5381
15.9587
15.9491
15.5029
15.1781
14.8750
14.9677
14.5292
14.1586
14.0360
14.4383
14.6135
14.3992
14.0364
13.6455
13.7434
13.8117
13.5204
13.8273
13.8558
13.6705
13.8220
13.9615
14.0745
13.9630
14.0570
13.7471
13.8025
13.9486
13.8848
13.6219
13.5251
13.6935
14.0219
13.6095
13.6580
13.6878
13.8873
13.9429
14.0372
13.9691
13.6978
13.1105
12.5495
12.4967
12.5715
12.7190
12.8433
13.0319
13.2620
13.5024
13.4425
13.6400
13.7608
13.7549
13.4567
13.6176
13.5092
13.4312
13.2153
12.9871
13.1915
13.1369
13.1339
13.2595
13.5752
13.5150
13.5737
13.9172
13.5681
13.7281
13.2930
13.2772
13.3348
13.1257
13.2446
13.4876
13.1964
13.9497
13.8153
13.8891
14.0218
13.9894
13.8936
14.1511
14.0012
14.3944
14.3368
14.7487
14.7895
14.7831
14.7233
14.8897
15.2472
15.0488
15.1704
14.9440
15.3965
15.5007
15.5157
15.4470
15.8565
15.9700
15.6977
15.9089
16.4380
15.8384
15.4299
15.4366
15.6279
15.4695
15.5548
15.5748
15.7052
15.8670
15.8538
16.2813
16.2884
15.8274
15.6238
16.2400
16.4147
15.6602
15.7174
16.0819
15.8919
16.0836
16.0323
16.4672
16.4759
16.1771
15.5754
16.2872
16.5279
17.0051
17.2343
18.0125
18.1564
18.2745
18.7956
18.2368
18.2994
18.0124
17.6879
18.6993
18.6007
18.7480
18.8606
18.0786
19.4212
19.2771
19.4944
18.4970
18.3310
18.3733
18.1134
18.0695
17.9034
19.3950
18.0493
18.0397
16.9609
16.7105
16.4542
16.3809
16.0609
16.0369
16.1828
16.3067
16.4643
15.8999
16.7770
17.0483
17.1758
17.1997
17.5381
17.7980
17.7504
17.6523
17.0087
17.2626
16.7062
16.8738
16.7600
16.8094
17.6484
17.8534
17.4499
18.3324
17.8504
18.1094
17.4610
16.9279
16.3114
16.0327
16.1873
15.7141
15.1395
14.6819
14.3339
14.4424
14.3124
14.4202
14.2244
14.0400
14.2753
14.4965
13.9935
14.0809
13.6087
13.3916
13.8513
13.6446
13.7520
13.9150
13.9497
14.1690
14.1450
13.9704
14.0247
14.1757
13.9615
14.0276
13.8170
13.4932
13.6821
13.5770
13.5978
13.7358
13.6028
13.8527
13.7287
13.6983
13.4468
13.4481
13.4675
13.7574
13.6111
13.7703
13.5798
13.7817
13.5437
13.9929
13.6906
13.6986
13.1987
13.3297
13.3683
13.3396
13.5019
13.0926
13.3412
13.4456
13.1598
13.0969
13.1212
13.2715
13.6277
13.2562
13.3164
13.3561
13.3894
13.6501
13.7804
13.4348
14.1160
14.0221
13.9271
13.2034
13.4582
13.2243
13.1305
12.8145
12.4334
12.5020
12.5881