Istoria de rate de zi cu zi LVL /NAD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 lats letonian = 58.6012 dolar namibian
minim asupra
1 lats letonian = 10.2277 dolar namibian
Istoria Prețul de NAD / LVL
Date | LVL/NAD |
| 28.2105 |
| 28.2754 |
| 28.6358 |
| 29.0178 |
| 28.6109 |
| 28.6092 |
| 28.8975 |
| 29.1998 |
| 29.2548 |
| 29.0403 |
| 29.4593 |
| 29.8310 |
| 29.1019 |
| 29.1711 |
| 28.9916 |
| 28.9627 |
| 29.6783 |
| 29.0585 |
| 29.0876 |
| 29.0845 |
| 28.9273 |
| 28.4093 |
| 29.2285 |
| 28.6990 |
| 29.4102 |
| 28.6091 |
| 30.4847 |
| 29.9266 |
| 29.4791 |
| 28.8465 |
| 28.1901 |
| 29.3494 |
| 29.1501 |
| 28.2546 |
| 28.9377 |
| 29.0506 |
| 29.3613 |
| 28.6582 |
| 29.4757 |
| 30.7800 |
| 29.2732 |
| 27.9446 |
| 28.2865 |
| 28.8288 |
| 29.4252 |
| 29.1749 |
| 28.9670 |
| 28.2731 |
| 28.4355 |
| 29.7496 |
| 29.9334 |
| 29.5661 |
| 29.4571 |
| 28.8068 |
| 28.6912 |
| 28.5872 |
| 28.4612 |
| 27.7820 |
| 27.6271 |
| 27.8064 |
| 27.4029 |
| 27.3338 |
| 26.0288 |
| 26.5690 |
| 26.6385 |
| 25.9200 |
| 26.1605 |
| 25.8392 |
| 25.7530 |
| 26.6943 |
| 25.7383 |
| 25.9638 |
| 25.2132 |
| 25.2670 |
| 25.4012 |
| 25.6556 |
| 25.8284 |
| 25.9194 |
| 25.3961 |
| 25.0373 |
| 25.1377 |
| 24.5696 |
| 25.1608 |
| 24.7983 |
| 24.4909 |
| 24.0304 |
| 24.0253 |
| 23.7903 |
| 24.1442 |
| 24.1732 |
| 23.7728 |
| 22.8692 |
| 23.2773 |
| 23.8812 |
| 23.8458 |
| 24.0070 |
| 23.8464 |
| 23.4682 |
| 23.9143 |
| 24.2004 |
| 24.0754 |
| 24.3482 |
| 24.1195 |
| 23.7409 |
| 23.4503 |
| 23.4636 |
| 23.7666 |
| 24.2549 |
| 24.3455 |
| 24.4858 |
| 25.3014 |
| 24.7992 |
| 24.6821 |
| 24.9207 |
| 25.3570 |
| 25.4742 |
| 25.0354 |
| 25.3225 |
| 25.7075 |
| 25.8676 |
| 25.9756 |
| 25.3212 |
| 24.6350 |
| 24.6650 |
| 24.3446 |
| 24.2917 |
| 24.2724 |
| 24.5940 |
| 24.9133 |
| 24.8630 |
| 24.7099 |
| 24.4289 |
| 25.2037 |
| 25.0451 |
| 25.4325 |
| 24.0805 |
| 23.9986 |
| 25.0738 |
| 24.8239 |
| 24.4317 |
| 24.3260 |
| 24.2604 |
| 24.0663 |
| 24.1166 |
| 23.7334 |
| 23.4081 |
| 23.9759 |
| 24.1914 |
| 24.4067 |
| 24.1999 |
| 24.7933 |
| 24.5075 |
| 24.4027 |
| 24.6965 |
| 24.6491 |
| 25.0410 |
| 24.9918 |
| 26.2366 |
| 25.6991 |
| 25.4947 |
| 25.1016 |
| 25.4983 |
| 25.8766 |
| 26.3333 |
| 26.1028 |
| 26.8024 |
| 25.4540 |
| 25.4764 |
| 25.3280 |
| 26.0172 |
| 26.0892 |
| 26.2082 |
| 25.9995 |
| 26.0229 |
| 25.8281 |
| 26.9360 |
| 27.3032 |
| 27.6941 |
| 27.8180 |
| 30.3278 |
| 28.5086 |
| 28.1704 |
| 28.1521 |
| 27.9473 |
| 29.4662 |
| 29.1163 |
| 29.5523 |
| 29.5379 |
| 28.7811 |
| 27.9833 |
| 27.1415 |
| 27.0394 |
| 27.3826 |
| 27.6039 |
| 27.7226 |
| 27.7693 |
| 26.9870 |
| 27.6735 |
| 27.4322 |
| 28.5611 |
| 28.3029 |
| 29.0238 |
| 29.0927 |
| 29.1181 |
| 28.1836 |
| 28.9669 |
| 28.1661 |
| 26.7561 |
| 26.2902 |
| 25.4341 |
| 24.6745 |
| 23.1080 |
| 23.1177 |
| 23.3326 |
| 23.4344 |
| 22.8610 |
| 22.9253 |
| 22.6927 |
| 22.6908 |
| 22.4269 |
| 22.4481 |
| 22.8528 |
| 23.0644 |
| 22.9802 |
| 23.0923 |
| 23.3025 |
| 23.3589 |
| 23.7040 |
| 22.9893 |
| 23.4187 |
| 23.2162 |
| 23.6443 |
| 23.6447 |
| 23.3091 |
| 22.9500 |
| 23.1299 |
| 23.7507 |
| 24.1440 |
| 24.2089 |
| 24.6422 |
| 23.8772 |
| 22.5462 |
| 22.1259 |
| 22.2564 |
| 22.5870 |
| 22.7430 |
| 23.2744 |
| 23.6484 |
| 24.0579 |
| 23.1885 |
| 23.0013 |
| 22.8675 |
| 22.8560 |
| 22.9932 |
| 22.8023 |
| 22.6375 |
| 22.5002 |
| 22.6024 |
| 22.7556 |
| 23.0394 |
| 23.2734 |
| 23.0440 |
| 22.9662 |
| 22.4475 |
| 22.6600 |
| 21.9589 |
| 21.7898 |
| 22.2043 |
| 22.4159 |
| 22.6709 |
| 22.6534 |
| 23.5309 |
| 23.6390 |
| 23.2342 |
| 23.2199 |
| 22.0873 |
| 22.4131 |
| 22.8674 |
| 22.4874 |
| 23.2974 |
| 23.5285 |
| 23.3678 |
| 23.8357 |
| 24.2974 |
| 23.3032 |
| 23.8128 |
| 24.8090 |
| 24.3482 |
| 24.2718 |
| 23.8724 |
| 23.7622 |
| 22.9918 |
| 22.1044 |
| 22.1345 |
| 22.4363 |
| 22.0573 |
| 22.4334 |
| 22.9332 |
| 22.4506 |
| 22.4383 |
| 21.9190 |
| 20.9413 |
| 20.6025 |
| 21.3756 |
| 20.8398 |
| 21.3078 |
| 21.3824 |
| 21.4299 |
| 21.2481 |
| 21.1882 |
| 20.7363 |
| 20.6216 |
| 21.1361 |
| 20.7918 |
| 20.2508 |
| 20.5837 |
| 20.8937 |
| 21.2271 |
| 21.0611 |
| 21.0216 |
| 21.4890 |
| 21.2496 |
| 20.9811 |
| 21.5181 |
| 21.3514 |
| 22.8918 |
| 23.0916 |
| 23.3313 |
| 23.5129 |
| 23.9546 |
| 22.1174 |
| 21.4905 |
| 22.2257 |
| 21.9466 |
| 21.4544 |
| 21.2656 |
| 20.8814 |
| 20.8915 |
| 20.9513 |
| 21.1287 |
| 21.4242 |
| 21.5927 |
| 20.9131 |
| 20.8953 |
| 20.8415 |
| 21.5083 |
| 21.0513 |
| 20.7464 |
| 20.7605 |
| 20.7162 |
| 20.5167 |
| 20.8701 |
| 21.3017 |
| 21.2179 |
| 21.8930 |
| 21.3763 |
| 20.9398 |
| 21.3886 |
| 22.3977 |
| 22.0054 |
| 20.5013 |
| 20.3361 |
| 21.1242 |
| 20.9852 |
| 20.9192 |
| 21.0082 |
| 21.4368 |
| 21.4256 |
| 21.7743 |
| 21.7732 |
| 22.0119 |
| 21.9553 |
| 22.5739 |
| 22.5801 |
| 22.6638 |
| 21.9246 |
| 22.3031 |
| 22.3133 |
| 22.8734 |
| 23.1469 |
| 21.8159 |
| 21.8103 |
| 22.3422 |
| 22.8745 |
| 22.2687 |
| 21.8489 |
| 22.0232 |
| 22.6214 |
| 23.2942 |
| 22.4581 |
| 23.3871 |
| 21.8400 |
| 21.4631 |
| 21.9302 |
| 22.4127 |
| 23.0437 |
| 22.7023 |
| 22.9436 |
| 23.2048 |
| 24.1645 |
| 24.0648 |
| 24.1905 |
| 24.3608 |
| 24.8879 |
| 25.0449 |
| 24.6206 |
| 24.2606 |
| 23.0552 |
| 23.0344 |
| 23.4675 |
| 24.1960 |
| 24.1400 |
| 24.5644 |
| 24.4451 |
| 24.0898 |
| 24.0783 |
| 24.7503 |
| 24.5776 |
| 25.4399 |
| 25.3251 |
| 24.6786 |
| 25.3990 |
| 26.1126 |
| 25.1817 |
| 24.1012 |
| 23.8434 |
| 23.2684 |
| 24.6253 |
| 22.3067 |
| 21.5265 |
| 21.2480 |
| 21.9656 |
| 22.1984 |
| 21.8097 |
| 21.5975 |
| 21.3683 |
| 21.5099 |
| 21.8145 |
| 22.4852 |
| 21.5578 |
| 21.7842 |
| 22.2471 |
| 21.2742 |
| 21.4397 |
| 20.4939 |
| 19.9772 |
| 20.0115 |
| 20.0114 |
| 19.4242 |
| 19.7941 |
| 19.6453 |
| 19.5500 |
| 19.5619 |
| 19.8751 |
| 19.9764 |
| 19.0670 |
| 18.6495 |
| 19.1744 |
| 19.1363 |
| 19.1612 |
| 18.6054 |
| 18.5766 |
| 18.2363 |
| 18.3879 |
| 18.6926 |
| 18.5153 |
| 18.6246 |
| 18.6580 |
| 18.7087 |
| 18.8017 |
| 18.8505 |
| 18.6244 |
| 18.5934 |
| 18.2881 |
| 19.1662 |
| 19.3756 |
| 19.9172 |
| 20.1171 |
| 20.1577 |
| 20.6920 |
| 20.1115 |
| 19.5412 |
| 19.3839 |
| 19.7694 |
| 19.9190 |
| 19.6785 |
| 19.7699 |
| 20.1152 |
| 20.0436 |
| 20.3312 |
| 20.3554 |
| 20.3480 |
| 20.2607 |
| 19.8015 |
| 19.9372 |
| 20.1213 |
| 20.2045 |
| 20.3203 |
| 20.4018 |
| 20.2226 |
| 20.4476 |
| 20.8048 |
| 20.9369 |
| 20.6886 |
| 20.6250 |
| 20.7730 |
| 20.5462 |
| 20.5934 |
| 20.1148 |
| 20.2049 |
| 20.1696 |
| 20.6346 |
| 20.7897 |
| 20.5713 |
| 20.6867 |
| 20.6252 |
| 20.5672 |
| 21.3322 |
| 21.1463 |
| 21.0911 |
| 21.1936 |
| 21.1806 |
| 21.1880 |
| 21.6331 |
| 21.6364 |
| 21.6906 |
| 21.0228 |
| 20.9425 |
| 20.7069 |
| 20.5401 |
| 20.1587 |
| 20.1598 |
| 20.2380 |
| 19.7351 |
| 19.3849 |
| 19.4686 |
| 19.7567 |
| 19.5161 |
| 19.2807 |
| 19.1393 |
| 19.1426 |
| 19.3564 |
| 19.3363 |
| 18.9383 |
| 18.6409 |
| 18.7809 |
| 19.2253 |
| 19.5512 |
| 19.2793 |
| 18.6777 |
| 18.5837 |
| 18.5055 |
| 18.4400 |
| 18.4596 |
| 18.6513 |
| 18.4920 |
| 18.9800 |
| 18.7763 |
| 19.0168 |
| 18.5880 |
| 17.7022 |
| 17.3290 |
| 16.9024 |
| 16.7963 |
| 16.9007 |
| 17.2182 |
| 16.8612 |
| 16.8005 |
| 16.8353 |
| 17.1492 |
| 16.9836 |
| 16.9687 |
| 16.8693 |
| 16.6719 |
| 16.8686 |
| 17.0328 |
| 17.3275 |
| 17.3206 |
| 16.9596 |
| 16.6486 |
| 16.0683 |
| 16.0239 |
| 16.2955 |
| 16.1970 |
| 16.1107 |
| 16.5738 |
| 16.4921 |
| 16.2410 |
| 15.9220 |
| 16.0423 |
| 16.1315 |
| 16.1747 |
| 16.2630 |
| 16.4480 |
| 15.4088 |
| 15.3506 |
| 15.5035 |
| 15.0332 |
| 15.1774 |
| 15.1034 |
| 14.7042 |
| 14.3884 |
| 14.5705 |
| 14.4261 |
| 14.6196 |
| 14.4359 |
| 14.6261 |
| 14.7739 |
| 15.2015 |
| 15.0991 |
| 15.0746 |
| 15.1800 |
| 15.0169 |
| 15.1416 |
| 15.0638 |
| 14.6244 |
| 14.6634 |
| 14.7521 |
| 14.8315 |
| 14.6761 |
| 14.5119 |
| 14.5006 |
| 14.2723 |
| 14.2662 |
| 14.3020 |
| 14.6669 |
| 14.5579 |
| 14.5576 |
| 14.1663 |
| 14.7521 |
| 14.7654 |
| 14.6467 |
| 14.9087 |
| 14.9515 |
| 15.2866 |
| 15.6763 |
| 15.6303 |
| 15.4263 |
| 15.9921 |
| 15.9131 |
| 15.4835 |
| 15.5381 |
| 15.9587 |
| 15.9491 |
| 15.5029 |
| 15.1781 |
| 14.8750 |
| 14.9677 |
| 14.5292 |
| 14.1586 |
| 14.0360 |
| 14.4383 |
| 14.6135 |
| 14.3992 |
| 14.0364 |
| 13.6455 |
| 13.7434 |
| 13.8117 |
| 13.5204 |
| 13.8273 |
| 13.8558 |
| 13.6705 |
| 13.8220 |
| 13.9615 |
| 14.0745 |
| 13.9630 |
| 14.0570 |
| 13.7471 |
| 13.8025 |
| 13.9486 |
| 13.8848 |
| 13.6219 |
| 13.5251 |
| 13.6935 |
| 14.0219 |
| 13.6095 |
| 13.6580 |
| 13.6878 |
| 13.8873 |
| 13.9429 |
| 14.0372 |
| 13.9691 |
| 13.6978 |
| 13.1105 |
| 12.5495 |
| 12.4967 |
| 12.5715 |
| 12.7190 |
| 12.8433 |
| 13.0319 |
| 13.2620 |
| 13.5024 |
| 13.4425 |
| 13.6400 |
| 13.7608 |
| 13.7549 |
| 13.4567 |
| 13.6176 |
| 13.5092 |
| 13.4312 |
| 13.2153 |
| 12.9871 |
| 13.1915 |
| 13.1369 |
| 13.1339 |
| 13.2595 |
| 13.5752 |
| 13.5150 |
| 13.5737 |
| 13.9172 |
| 13.5681 |
| 13.7281 |
| 13.2930 |
| 13.2772 |
| 13.3348 |
| 13.1257 |
| 13.2446 |
| 13.4876 |
| 13.1964 |
| 13.9497 |
| 13.8153 |
| 13.8891 |
| 14.0218 |
| 13.9894 |
| 13.8936 |
| 14.1511 |
| 14.0012 |
| 14.3944 |
| 14.3368 |
| 14.7487 |
| 14.7895 |
| 14.7831 |
| 14.7233 |
| 14.8897 |
| 15.2472 |
| 15.0488 |
| 15.1704 |
| 14.9440 |
| 15.3965 |
| 15.5007 |
| 15.5157 |
| 15.4470 |
| 15.8565 |
| 15.9700 |
| 15.6977 |
| 15.9089 |
| 16.4380 |
| 15.8384 |
| 15.4299 |
| 15.4366 |
| 15.6279 |
| 15.4695 |
| 15.5548 |
| 15.5748 |
| 15.7052 |
| 15.8670 |
| 15.8538 |
| 16.2813 |
| 16.2884 |
| 15.8274 |
| 15.6238 |
| 16.2400 |
| 16.4147 |
| 15.6602 |
| 15.7174 |
| 16.0819 |
| 15.8919 |
| 16.0836 |
| 16.0323 |
| 16.4672 |
| 16.4759 |
| 16.1771 |
| 15.5754 |
| 16.2872 |
| 16.5279 |
| 17.0051 |
| 17.2343 |
| 18.0125 |
| 18.1564 |
| 18.2745 |
| 18.7956 |
| 18.2368 |
| 18.2994 |
| 18.0124 |
| 17.6879 |
| 18.6993 |
| 18.6007 |
| 18.7480 |
| 18.8606 |
| 18.0786 |
| 19.4212 |
| 19.2771 |
| 19.4944 |
| 18.4970 |
| 18.3310 |
| 18.3733 |
| 18.1134 |
| 18.0695 |
| 17.9034 |
| 19.3950 |
| 18.0493 |
| 18.0397 |
| 16.9609 |
| 16.7105 |
| 16.4542 |
| 16.3809 |
| 16.0609 |
| 16.0369 |
| 16.1828 |
| 16.3067 |
| 16.4643 |
| 15.8999 |
| 16.7770 |
| 17.0483 |
| 17.1758 |
| 17.1997 |
| 17.5381 |
| 17.7980 |
| 17.7504 |
| 17.6523 |
| 17.0087 |
| 17.2626 |
| 16.7062 |
| 16.8738 |
| 16.7600 |
| 16.8094 |
| 17.6484 |
| 17.8534 |
| 17.4499 |
| 18.3324 |
| 17.8504 |
| 18.1094 |
| 17.4610 |
| 16.9279 |
| 16.3114 |
| 16.0327 |
| 16.1873 |
| 15.7141 |
| 15.1395 |
| 14.6819 |
| 14.3339 |
| 14.4424 |
| 14.3124 |
| 14.4202 |
| 14.2244 |
| 14.0400 |
| 14.2753 |
| 14.4965 |
| 13.9935 |
| 14.0809 |
| 13.6087 |
| 13.3916 |
| 13.8513 |
| 13.6446 |
| 13.7520 |
| 13.9150 |
| 13.9497 |
| 14.1690 |
| 14.1450 |
| 13.9704 |
| 14.0247 |
| 14.1757 |
| 13.9615 |
| 14.0276 |
| 13.8170 |
| 13.4932 |
| 13.6821 |
| 13.5770 |
| 13.5978 |
| 13.7358 |
| 13.6028 |
| 13.8527 |
| 13.7287 |
| 13.6983 |
| 13.4468 |
| 13.4481 |
| 13.4675 |
| 13.7574 |
| 13.6111 |
| 13.7703 |
| 13.5798 |
| 13.7817 |
| 13.5437 |
| 13.9929 |
| 13.6906 |
| 13.6986 |
| 13.1987 |
| 13.3297 |
| 13.3683 |
| 13.3396 |
| 13.5019 |
| 13.0926 |
| 13.3412 |
| 13.4456 |
| 13.1598 |
| 13.0969 |
| 13.1212 |
| 13.2715 |
| 13.6277 |
| 13.2562 |
| 13.3164 |
| 13.3561 |
| 13.3894 |
| 13.6501 |
| 13.7804 |
| 13.4348 |
| 14.1160 |
| 14.0221 |
| 13.9271 |
| 13.2034 |
| 13.4582 |
| 13.2243 |
| 13.1305 |
| 12.8145 |
| 12.4334 |
| 12.5020 |
| 12.5881 |
| 12.7153 |
| 12.9661 |
| 12.9805 |
| 12.9566 |
| 13.2724 |
| 12.5246 |
| 12.0986 |
| 12.2595 |
| 11.8966 |
| 11.9031 |
| 11.4919 |
| 11.0520 |
| 10.8061 |
| 10.6165 |
| 10.5252 |
| 10.6106 |
| 10.5523 |
| 10.7846 |
| 10.9183 |
| 10.6683 |
| 10.6747 |
| 10.4877 |
| 10.3051 |
| 10.4541 |
| 10.4222 |
| 10.6336 |
| 10.5146 |
| 10.4251 |
| 10.5033 |
| 11.2864 |
| 10.7514 |
| 10.9273 |
| 10.7616 |
| 10.7016 |
| 10.9219 |
| 11.2152 |
| 11.2962 |
| 11.4183 |
| 11.5417 |
| 11.3137 |
| 11.2159 |
| 11.2410 |
| 10.9655 |
| 10.9754 |
| 11.1667 |
| 11.2566 |
| 11.2066 |
| 11.3508 |
| 11.3341 |
| 11.3835 |
| 11.4258 |
| 11.4106 |
| 11.4971 |
| 11.4528 |
| 11.6110 |
| 11.6189 |
| 11.5589 |
| 11.7006 |
| 11.8352 |
| 11.8299 |
| 11.7766 |
| 11.7363 |
| 11.4970 |
| 11.2113 |
| 11.1966 |
| 11.2426 |
| 11.6128 |
| 11.4023 |
| 11.4715 |
| 11.6004 |
| 11.5541 |
| 11.4059 |
| 11.0702 |
| 10.9917 |
| 11.0734 |
| 11.1854 |
| 11.3671 |
| 11.1189 |
| 11.0843 |
| 11.3029 |
| 11.2345 |
| 10.8929 |
| 10.9779 |
| 11.0583 |
| 11.1232 |
| 11.1594 |
| 11.2102 |
| 11.4853 |
| 11.5675 |
| 11.7258 |
| 11.5218 |
| 11.6868 |
| 11.8812 |
| 12.1457 |
| 11.9434 |
| 11.8498 |
| 11.9319 |
| 12.1102 |
| 12.1840 |
| 12.2808 |
| 12.3074 |
| 12.1698 |
| 11.2735 |
| 11.4748 |
| 11.5286 |
| 11.0835 |
| 11.4253 |
| 11.4681 |
| 11.5094 |
| 11.7741 |
| 12.0655 |
| 12.0438 |
| 12.0868 |
| 12.2330 |
| 12.3644 |
| 12.9244 |
| 12.7133 |
| 12.3545 |
| 11.9416 |
| 11.8097 |