Історія денної ставки LYD /BTN з неділя, 28 березень 2004.
Максимально було досягнуто
1 лівійський динар = 55.2528 бутанський нгултрум
мінімум на
1 лівійський динар = 15.9140 бутанський нгултрум
Date | LYD/BTN |
---|---|
17.1766 | |
17.1646 | |
17.1389 | |
17.1040 | |
17.2616 | |
17.2274 | |
17.2293 | |
17.2378 | |
17.2005 | |
17.2258 | |
17.1559 | |
17.1208 | |
17.1519 | |
17.1347 | |
17.2042 | |
17.2338 | |
17.2611 | |
17.2676 | |
17.3194 | |
17.4578 | |
17.3290 | |
17.3053 | |
17.2451 | |
17.3178 | |
17.3103 | |
17.2263 | |
17.1102 | |
17.0672 | |
16.9979 | |
16.9756 | |
17.0520 | |
17.0236 | |
17.0111 | |
17.0545 | |
17.1739 | |
17.0807 | |
17.1638 | |
17.1404 | |
17.2286 | |
17.2819 | |
17.2291 | |
17.2441 | |
17.2864 | |
17.2643 | |
17.1628 | |
17.0241 | |
17.1255 | |
17.0299 | |
17.0984 | |
17.0740 | |
17.1260 | |
17.2355 | |
17.2682 | |
17.2359 | |
17.1579 | |
17.2004 | |
17.2203 | |
16.9884 | |
16.9698 | |
17.1311 | |
17.2254 | |
17.2632 | |
17.4037 | |
17.1421 | |
17.0895 | |
17.1721 | |
17.1049 | |
17.1450 | |
17.1918 | |
17.0935 | |
17.0458 | |
16.8911 | |
16.7034 | |
16.6647 | |
16.3984 | |
16.3451 | |
16.6013 | |
16.4340 | |
16.3425 | |
16.4373 | |
16.1781 | |
16.2769 | |
16.0302 | |
16.1009 | |
16.1501 | |
16.1804 | |
16.3535 | |
16.3418 | |
16.3044 | |
16.2572 | |
16.3613 | |
16.3993 | |
16.2877 | |
16.3212 | |
16.2706 | |
16.1685 | |
16.3415 | |
16.2657 | |
16.2914 | |
16.1152 | |
16.0782 | |
16.1459 | |
15.9531 | |
16.2618 | |
16.3510 | |
16.5096 | |
16.5797 | |
16.3706 | |
16.2587 | |
16.4551 | |
16.3021 | |
16.1751 | |
16.2627 | |
16.2273 | |
16.1354 | |
16.1633 | |
16.2857 | |
16.4657 | |
16.4649 | |
16.3668 | |
16.2515 | |
16.1797 | |
16.2730 | |
16.2266 | |
16.4286 | |
16.5147 | |
16.5386 | |
16.5389 | |
16.3318 | |
16.2499 | |
16.2869 | |
16.3008 | |
16.2097 | |
16.1882 | |
16.3651 | |
16.4200 | |
16.4490 | |
16.4999 | |
16.4956 | |
16.5853 | |
16.5254 | |
16.4707 | |
16.4794 | |
16.4888 | |
16.3910 | |
16.3415 | |
16.2843 | |
16.3417 | |
16.3693 | |
16.3637 | |
16.4994 | |
16.6849 | |
16.4992 | |
16.5756 | |
16.1762 | |
16.0500 | |
16.0533 | |
16.0915 | |
16.3160 | |
16.5490 | |
16.2158 | |
16.2940 | |
16.2898 | |
16.3240 | |
16.3637 | |
16.4496 | |
16.5055 | |
54.6473 | |
54.9870 | |
55.2528 | |
54.6755 | |
54.8845 | |
54.5797 | |
54.6168 | |
54.4607 | |
54.3689 | |
54.3033 | |
54.4080 | |
53.6425 | |
53.7362 | |
53.2632 | |
53.5435 | |
53.6967 | |
53.5046 | |
53.6061 | |
53.5847 | |
54.1120 | |
54.5418 | |
54.7194 | |
54.2533 | |
54.0987 | |
53.6812 | |
53.8741 | |
53.2756 | |
53.8459 | |
54.2064 | |
54.3703 | |
53.5719 | |
53.5517 | |
53.5839 | |
53.5835 | |
53.4155 | |
53.4207 | |
53.8088 | |
54.1049 | |
53.7065 | |
53.9302 | |
53.5047 | |
53.2956 | |
52.9676 | |
53.2345 | |
51.3303 | |
50.7026 | |
50.4785 | |
50.7104 | |
50.9950 | |
50.9523 | |
50.7262 | |
50.5791 | |
51.3461 | |
51.0067 | |
50.7343 | |
50.6328 | |
50.6220 | |
50.9499 | |
51.0642 | |
50.9605 | |
50.8341 | |
50.4483 | |
50.2225 | |
50.2219 | |
50.5339 | |
50.1963 | |
49.8617 | |
50.2622 | |
50.7279 | |
50.6074 | |
50.6390 | |
51.1555 | |
50.6741 | |
50.7971 | |
49.9534 | |
49.0170 | |
49.1875 | |
49.0224 | |
49.0340 | |
49.6538 | |
49.7914 | |
49.9231 | |
49.7410 | |
49.4312 | |
49.7179 | |
49.9041 | |
50.6078 | |
49.6764 | |
49.9908 | |
49.9911 | |
49.9090 | |
50.0957 | |
49.8804 | |
49.3489 | |
49.3431 | |
50.2748 | |
51.0488 | |
50.9879 | |
51.1243 | |
51.2115 | |
51.8626 | |
51.2248 | |
51.1058 | |
51.2311 | |
49.9957 | |
50.1408 | |
50.2825 | |
51.1343 | |
50.9319 | |
50.3418 | |
50.6144 | |
51.4014 | |
52.1757 | |
52.4400 | |
52.6900 | |
53.1417 | |
53.4032 | |
53.4067 | |
52.6279 | |
52.7066 | |
52.4006 | |
52.2044 | |
51.4417 | |
50.7546 | |
50.2160 | |
50.2346 | |
49.6757 | |
49.7537 | |
50.0709 | |
49.9302 | |
50.1573 | |
49.8795 | |
49.9651 | |
50.1022 | |
49.5486 | |
49.1723 | |
49.3544 | |
50.0954 | |
49.9736 | |
49.7249 | |
49.5748 | |
50.0699 | |
49.2578 | |
48.8283 | |
49.1593 | |
48.9775 | |
48.7426 | |
48.8301 | |
48.8906 | |
48.6581 | |
48.4193 | |
48.1171 | |
48.2804 | |
47.5975 | |
47.6304 | |
47.2092 | |
46.8775 | |
46.9465 | |
46.9340 | |
46.9115 | |
47.0254 | |
47.2868 | |
47.3709 | |
47.6917 | |
47.8203 | |
47.3563 | |
47.1610 | |
47.4788 | |
47.4015 | |
47.5649 | |
47.7546 | |
47.6660 | |
47.0681 | |
47.0292 | |
46.9227 | |
47.0101 | |
46.9774 | |
46.6717 | |
46.5926 | |
47.1738 | |
46.7192 | |
46.4979 | |
46.4433 | |
46.5171 | |
46.0461 | |
45.8112 | |
46.0212 | |
46.2623 | |
46.0751 | |
46.2120 | |
45.3049 | |
45.7098 | |
45.4646 | |
45.6228 | |
45.2880 | |
45.1506 | |
45.5911 | |
46.1308 | |
45.9622 | |
46.7753 | |
46.7918 | |
46.7932 | |
46.8845 | |
46.9412 | |
47.5357 | |
47.9131 | |
47.6556 | |
47.6451 | |
46.9314 | |
47.5255 | |
47.1998 | |
47.2957 | |
47.0818 | |
46.8003 | |
48.0090 | |
47.5315 | |
47.3594 | |
47.9428 | |
47.5115 | |
47.7171 | |
47.3463 | |
48.1965 | |
48.2507 | |
48.2345 | |
48.2500 | |
48.4380 | |
48.3840 | |
48.5405 | |
48.5154 | |
48.1582 | |
48.4968 | |
48.2545 | |
48.0279 | |
48.2390 | |
48.6934 | |
48.8411 | |
49.4319 | |
49.3277 | |
49.0443 | |
49.9695 | |
50.0719 | |
49.7313 | |
49.8068 | |
49.4733 | |
49.9904 | |
48.8823 | |
48.9745 | |
48.9258 | |
48.4946 | |
48.5900 | |
48.4728 | |
48.7440 | |
48.4622 | |
49.7911 | |
50.3689 | |
49.5403 | |
49.2033 | |
48.9591 | |
49.0346 | |
48.7069 | |
48.5461 | |
47.9371 | |
47.7886 | |
48.5373 | |
48.4027 | |
48.1230 | |
47.8873 | |
47.3669 | |
48.1206 | |
48.0827 | |
48.2737 | |
47.6196 | |
47.2566 | |
47.5416 | |
48.8833 | |
48.5936 | |
48.0294 | |
48.2205 | |
48.6661 | |
48.5898 | |
48.6543 | |
47.3330 | |
46.5867 | |
46.7757 | |
46.8705 | |
46.0276 | |
45.9842 | |
46.3559 | |
46.6915 | |
46.4289 | |
46.6899 | |
46.8408 | |
46.1398 | |
46.0926 | |
46.5669 | |
46.7573 | |
46.6069 | |
45.8368 | |
45.5799 | |
45.1027 | |
45.1927 | |
45.5775 | |
44.7228 | |
45.6134 | |
45.8248 | |
45.5423 | |
45.8158 | |
45.7477 | |
45.6142 | |
45.4653 | |
46.1351 | |
51.6531 | |
51.9421 | |
52.8610 | |
52.9340 | |
52.6836 | |
52.5289 | |
51.9032 | |
51.7723 | |
51.3675 | |
51.0908 | |
50.6376 | |
50.3379 | |
50.4849 | |
50.7194 | |
50.2742 | |
50.7914 | |
50.0090 | |
49.6600 | |
48.8551 | |
49.2350 | |
49.4178 | |
49.4169 | |
48.9000 | |
49.1333 | |
48.7440 | |
48.1897 | |
48.3724 | |
48.4945 | |
48.6750 | |
48.8363 | |
48.9855 | |
48.3529 | |
47.8045 | |
47.6345 | |
47.8483 | |
47.3504 | |
48.2964 | |
48.6109 | |
48.8244 | |
48.6496 | |
48.4571 | |
48.3292 | |
48.0217 | |
48.9132 | |
49.2149 | |
49.1327 | |
49.6747 | |
49.7492 | |
49.7560 | |
49.9530 | |
49.8710 | |
50.6870 | |
49.0986 | |
49.5311 | |
50.0050 | |
50.1189 | |
50.2352 | |
50.1648 | |
49.4692 | |
50.1701 | |
50.1606 | |
50.0755 | |
50.2534 | |
49.8153 | |
50.0622 | |
49.6483 | |
49.2565 | |
49.5769 | |
50.1518 | |
49.9874 | |
49.7538 | |
51.2579 | |
51.7426 | |
50.8468 | |
49.5356 | |
48.1954 | |
47.8987 | |
46.5595 | |
46.5748 | |
46.5816 | |
47.0343 | |
46.5117 | |
46.7138 | |
45.7521 | |
45.3841 | |
44.3551 | |
43.2602 | |
42.9113 | |
42.6435 | |
42.3290 | |
42.4955 | |
42.0693 | |
42.5831 | |
42.4563 | |
42.2725 | |
42.0728 | |
42.2306 | |
42.6216 | |
42.9270 | |
42.4739 | |
42.8636 | |
42.5206 | |
42.2892 | |
42.9477 | |
42.7890 | |
43.5310 | |
43.8646 | |
43.5049 | |
43.6097 | |
43.4108 | |
43.2151 | |
43.2151 | |
44.2029 | |
43.6293 | |
44.0848 | |
43.6333 | |
43.2238 | |
43.0184 | |
42.4448 | |
41.8294 | |
42.0256 | |
42.6266 | |
39.8602 | |
40.4603 | |
40.7615 | |
40.7217 | |
40.8400 | |
40.6670 | |
40.6045 | |
40.5148 | |
40.5529 | |
43.6141 | |
44.4648 | |
43.7718 | |
45.0401 | |
44.0654 | |
43.7951 | |
43.4887 | |
43.4001 | |
43.5921 | |
42.8366 | |
42.2267 | |
42.1880 | |
41.8819 | |
41.0470 | |
41.0923 | |
40.4451 | |
41.0434 | |
39.9925 | |
39.6792 | |
39.7523 | |
40.3173 | |
39.4538 | |
39.3981 | |
40.0479 | |
39.8440 | |
40.2748 | |
41.4199 | |
41.7541 | |
42.8967 | |
42.3458 | |
42.3568 | |
42.9081 | |
41.3923 | |
42.1878 | |
42.0487 | |
40.8956 | |
40.2089 | |
39.9281 | |
41.0536 | |
39.8125 | |
39.6119 | |
39.4508 | |
39.9670 | |
38.7810 | |
38.4908 | |
37.9335 | |
38.6206 | |
38.0517 | |
37.8850 | |
37.3541 | |
36.8528 | |
36.8317 | |
36.5909 | |
36.3670 | |
36.7933 | |
37.0752 | |
37.0299 | |
37.2833 | |
37.1938 | |
37.6814 | |
36.9884 | |
37.2795 | |
37.2060 | |
37.7325 | |
37.3660 | |
36.8722 | |
36.6279 | |
36.3521 | |
36.9688 | |
37.0949 | |
36.7358 | |
36.7664 | |
36.8214 | |
36.2998 | |
36.6388 | |
36.5476 | |
37.1885 | |
36.6437 | |
36.3416 | |
35.8049 | |
35.6607 | |
35.8212 | |
35.9191 | |
36.3242 | |
36.2145 | |
36.7464 | |
37.5566 | |
37.7869 | |
37.2439 | |
35.9851 | |
35.2344 | |
35.5813 | |
35.4745 | |
35.8712 | |
35.9783 | |
36.0079 | |
36.2780 | |
36.3431 | |
36.3387 | |
36.5621 | |
36.3960 | |
36.4886 | |
36.2415 | |
36.6269 | |
36.6942 | |
36.1281 | |
35.7754 | |
35.0260 | |
34.9431 | |
35.1282 | |
35.1794 | |
35.0190 | |
35.5188 | |
34.7518 | |
34.2978 | |
34.6026 | |
34.7051 | |
35.0384 | |
35.1652 | |
35.2119 | |
35.3182 | |
35.9937 | |
36.2194 | |
36.2221 | |
36.2540 | |
36.5737 | |
36.8860 | |
37.2779 | |
37.1339 | |
37.3416 | |
36.9015 | |
36.7789 | |
37.5554 | |
37.7436 | |
37.9968 | |
38.4267 | |
38.7563 | |
38.6733 | |
38.4055 | |
38.1276 | |
38.2782 | |
38.6746 | |
38.5119 | |
38.1375 | |
38.2131 | |
38.7792 | |
39.3870 | |
39.2248 | |
39.8034 | |
39.9674 | |
39.2351 | |
39.2483 | |
39.2179 | |
38.4554 | |
38.4289 | |
38.9049 | |
39.2183 | |
39.2652 | |
39.0965 | |
38.7931 | |
38.5204 | |
38.0641 | |
37.4853 | |
37.8766 | |
37.3935 | |
37.8696 | |
38.7971 | |
38.6505 | |
38.7708 | |
38.4594 | |
38.6236 | |
38.7962 | |
39.5836 | |
38.5855 | |
39.6812 | |
39.3588 | |
39.6414 | |
38.1693 | |
37.9126 | |
37.6758 | |
37.5048 | |
37.5908 | |
37.4838 | |
38.3094 | |
38.7993 | |
38.6951 | |
38.0873 | |
37.0071 | |
38.0885 | |
38.8276 | |
38.4429 | |
38.0656 | |
36.6724 | |
37.5166 | |
39.0511 | |
38.8945 | |
39.5219 | |
37.6194 | |
37.9886 | |
37.5599 | |
37.0924 | |
35.7182 | |
36.1236 | |
35.9773 | |
35.8711 | |
34.9697 | |
35.7584 | |
36.0303 | |
36.4137 | |
36.2087 | |
36.6166 | |
35.9684 | |
35.9845 | |
36.3769 | |
35.9517 | |
35.9990 | |
36.0715 | |
35.7327 | |
35.1970 | |
34.2053 | |
34.1936 | |
34.0560 | |
33.8026 | |
33.7865 | |
33.9844 | |
33.3216 | |
34.7741 | |
33.4202 | |
33.4099 | |
33.0070 | |
32.6354 | |
32.5881 | |
32.3816 | |
32.3146 | |
32.5420 | |
32.0570 | |
32.1050 | |
32.2249 | |
32.1884 | |
31.9691 | |
32.4580 | |
32.5638 | |
32.5942 | |
32.2645 | |
32.2428 | |
31.8419 | |
31.7888 | |
32.1483 | |
31.5140 | |
31.6567 | |
31.7485 | |
31.6086 | |
32.2751 | |
32.0006 | |
32.2335 | |
32.5650 | |
32.4272 | |
32.3006 | |
31.9404 | |
32.0986 | |
31.8511 | |
31.7951 | |
31.6847 | |
31.8063 | |
31.9985 | |
31.9411 | |
32.0117 | |
31.7683 | |
31.9780 | |
31.9269 | |
32.0913 | |
32.0398 | |
32.3783 | |
32.7095 | |
32.7944 | |
33.5378 | |
33.7430 | |
33.9613 | |
34.6278 | |
34.2742 | |
34.5021 | |
34.1773 | |
34.1142 | |
34.1364 | |
34.1000 | |
34.3388 | |
34.5076 | |
34.7085 | |
34.8673 | |
34.6616 | |
34.9831 | |
35.1726 | |
34.8519 | |
34.9197 | |
34.6780 | |
34.5227 | |
34.5449 | |
34.3687 | |
34.4518 | |
34.5532 | |
34.5126 | |
35.2748 | |
35.4057 | |
35.2449 | |
35.2271 | |
35.6589 | |
36.6244 | |
36.0479 | |
35.8466 | |
36.7703 | |
35.8784 | |
35.7493 | |
35.8196 | |
35.4492 | |
35.3291 | |
35.4380 | |
35.2330 | |
35.0029 | |
35.0482 | |
35.4746 | |
35.7379 | |
35.2069 | |
35.2056 | |
34.5328 | |
33.9570 | |
33.8552 | |
33.9635 | |
33.5474 | |
33.3442 | |
33.5863 | |
33.3149 | |
33.2362 | |
32.9852 | |
32.8763 | |
33.1628 | |
32.7339 | |
33.0126 | |
32.9185 | |
33.2899 | |
33.2969 | |
33.1340 | |
33.2512 | |
33.4946 | |
34.0034 | |
34.0942 | |
34.4263 | |
33.7464 | |
33.8879 | |
33.6130 | |
33.9436 | |
33.6870 | |
33.5522 | |
33.5244 | |
33.7176 | |
33.0364 | |
32.9536 | |
33.1337 | |
33.3957 | |
33.3226 | |
33.4809 | |
33.0868 | |
33.1540 | |
33.0317 | |
32.7552 | |
32.6853 | |
32.6920 | |
32.6202 | |
33.0820 | |
33.0737 | |
33.1715 | |
32.9586 | |
33.5148 | |
33.4670 | |
33.4768 | |
33.4991 | |
34.0790 | |
34.0195 | |
34.3660 | |
34.0913 | |
34.0630 | |
34.0598 | |
34.1525 | |
34.4554 | |
33.4842 | |
34.4397 | |
33.5778 | |
33.7069 | |
33.6078 | |
33.9596 | |
34.3910 | |
34.4479 | |
33.5681 | |
34.5021 | |
33.4963 | |
33.6711 | |
33.7189 | |
34.9841 | |
35.1468 | |
35.4063 | |
34.6576 | |
34.6364 | |
35.2447 | |
35.1720 | |
35.4522 | |
35.0146 | |
34.8169 | |
34.8935 | |
34.9286 | |
34.6646 | |
35.0061 | |
35.1063 | |
35.0216 | |
35.1861 | |
34.7964 | |
35.4326 | |
34.8171 | |
35.1282 | |
35.1798 | |
34.5357 | |
34.3129 | |
34.9212 | |
34.0781 | |
33.4544 | |
34.0807 | |
34.1053 | |
34.3524 | |
33.7680 | |
33.8439 | |
33.8194 | |
34.1739 | |
34.1415 | |
34.5429 | |
34.5081 | |
33.7620 |