Historis Dinar Libya / Ngultrum Bhutan

Sejarah kurs harian LYD /BTN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Libya = 55.2528 Ngultrum Bhutan

minimum pada

1 Dinar Libya = 14.2769 Ngultrum Bhutan

sejarah harga BTN / LYD

Date LYD/BTN
14.9688
15.1089
15.0394
14.9466
14.9504
14.9658
15.0745
14.9201
14.8940
14.7078
14.7709
14.8867
15.0419
14.9477
14.9311
15.1423
15.0614
15.0092
14.8793
14.7042
14.6742
14.5788
14.6593
14.5975
14.3892
14.4453
14.4787
14.3757
14.3735
14.3379
14.4785
14.3905
16.7150
16.6292
16.6389
16.6055
16.5541
16.7297
16.5642
16.4274
16.2869
16.2454
16.2436
16.2510
16.2163
16.1890
16.3012
16.3803
16.3901
16.3454
16.3046
16.2560
16.3105
16.1456
16.1347
16.1642
16.0645
16.0051
15.8915
15.8562
15.9329
15.8446
15.9367
15.8442
15.6869
15.6661
15.6325
15.4758
15.5012
15.5268
15.5343
15.5670
15.4724
15.4792
17.6739
17.7351
18.0255
18.1135
17.8351
17.7344
17.6980
17.8032
17.4940
17.5733
17.4528
17.4925
17.3774
17.4089
17.3433
17.3562
17.3723
17.3823
17.2266
17.2442
17.3813
17.4928
17.4307
17.4700
17.5415
17.6113
17.6250
17.5923
17.5510
17.6336
17.6350
17.6244
17.5271
17.4696
17.4021
17.3291
17.3175
17.2408
17.1791
17.1610
17.2035
17.2274
17.2747
17.1333
17.1485
17.2330
17.1822
17.1646
17.1389
17.1040
17.2616
17.2274
17.2293
17.2378
17.2005
17.2258
17.1559
17.1208
17.1519
17.1347
17.2042
17.2338
17.2611
17.2676
17.3194
17.4578
17.3290
17.3053
17.2451
17.3178
17.3103
17.2263
17.1102
17.0672
16.9979
16.9756
17.0520
17.0236
17.0111
17.0545
17.1739
17.0807
17.1638
17.1404
17.2286
17.2819
17.2291
17.2441
17.2864
17.2643
17.1628
17.0241
17.1255
17.0299
17.0984
17.0740
17.1260
17.2355
17.2682
17.2359
17.1579
17.2004
17.2203
16.9884
16.9698
17.1311
17.2254
17.2632
17.4037
17.1421
17.0895
17.1721
17.1049
17.1450
17.1918
17.0935
17.0458
16.8911
16.7034
16.6647
16.3984
16.3451
16.6013
16.4340
16.3425
16.4373
16.1781
16.2769
16.0302
16.1009
16.1501
16.1804
16.3535
16.3418
16.3044
16.2572
16.3613
16.3993
16.2877
16.3212
16.2706
16.1685
16.3415
16.2657
16.2914
16.1152
16.0782
16.1459
15.9531
16.2618
16.3510
16.5096
16.5797
16.3706
16.2587
16.4551
16.3021
16.1751
16.2627
16.2273
16.1354
16.1633
16.2857
16.4657
16.4649
16.3668
16.2515
16.1797
16.2730
16.2266
16.4286
16.5147
16.5386
16.5389
16.3318
16.2499
16.2869
16.3008
16.2097
16.1882
16.3651
16.4200
16.4490
16.4999
16.4956
16.5853
16.5254
16.4707
16.4794
16.4888
16.3910
16.3415
16.2843
16.3417
16.3693
16.3637
16.4994
16.6849
16.4992
16.5756
16.1762
16.0500
16.0533
16.0915
16.3160
16.5490
16.2158
16.2940
16.2898
16.3240
16.3637
16.4496
16.5055
54.6473
54.9870
55.2528
54.6755
54.8845
54.5797
54.6168
54.4607
54.3689
54.3033
54.4080
53.6425
53.7362
53.2632
53.5435
53.6967
53.5046
53.6061
53.5847
54.1120
54.5418
54.7194
54.2533
54.0987
53.6812
53.8741
53.2756
53.8459
54.2064
54.3703
53.5719
53.5517
53.5839
53.5835
53.4155
53.4207
53.8088
54.1049
53.7065
53.9302
53.5047
53.2956
52.9676
53.2345
51.3303
50.7026
50.4785
50.7104
50.9950
50.9523
50.7262
50.5791
51.3461
51.0067
50.7343
50.6328
50.6220
50.9499
51.0642
50.9605
50.8341
50.4483
50.2225
50.2219
50.5339
50.1963
49.8617
50.2622
50.7279
50.6074
50.6390
51.1555
50.6741
50.7971
49.9534
49.0170
49.1875
49.0224
49.0340
49.6538
49.7914
49.9231
49.7410
49.4312
49.7179
49.9041
50.6078
49.6764
49.9908
49.9911
49.9090
50.0957
49.8804
49.3489
49.3431
50.2748
51.0488
50.9879
51.1243
51.2115
51.8626
51.2248
51.1058
51.2311
49.9957
50.1408
50.2825
51.1343
50.9319
50.3418
50.6144
51.4014
52.1757
52.4400
52.6900
53.1417
53.4032
53.4067
52.6279
52.7066
52.4006
52.2044
51.4417
50.7546
50.2160
50.2346
49.6757
49.7537
50.0709
49.9302
50.1573
49.8795
49.9651
50.1022
49.5486
49.1723
49.3544
50.0954
49.9736
49.7249
49.5748
50.0699
49.2578
48.8283
49.1593
48.9775
48.7426
48.8301
48.8906
48.6581
48.4193
48.1171
48.2804
47.5975
47.6304
47.2092
46.8775
46.9465
46.9340
46.9115
47.0254
47.2868
47.3709
47.6917
47.8203
47.3563
47.1610
47.4788
47.4015
47.5649
47.7546
47.6660
47.0681
47.0292
46.9227
47.0101
46.9774
46.6717
46.5926
47.1738
46.7192
46.4979
46.4433
46.5171
46.0461
45.8112
46.0212
46.2623
46.0751
46.2120
45.3049
45.7098
45.4646
45.6228
45.2880
45.1506
45.5911
46.1308
45.9622
46.7753
46.7918
46.7932
46.8845
46.9412
47.5357
47.9131
47.6556
47.6451
46.9314
47.5255
47.1998
47.2957
47.0818
46.8003
48.0090
47.5315
47.3594
47.9428
47.5115
47.7171
47.3463
48.1965
48.2507
48.2345
48.2500
48.4380
48.3840
48.5405
48.5154
48.1582
48.4968
48.2545
48.0279
48.2390
48.6934
48.8411
49.4319
49.3277
49.0443
49.9695
50.0719
49.7313
49.8068
49.4733
49.9904
48.8823
48.9745
48.9258
48.4946
48.5900
48.4728
48.7440
48.4622
49.7911
50.3689
49.5403
49.2033
48.9591
49.0346
48.7069
48.5461
47.9371
47.7886
48.5373
48.4027
48.1230
47.8873
47.3669
48.1206
48.0827
48.2737
47.6196
47.2566
47.5416
48.8833
48.5936
48.0294
48.2205
48.6661
48.5898
48.6543
47.3330
46.5867
46.7757
46.8705
46.0276
45.9842
46.3559
46.6915
46.4289
46.6899
46.8408
46.1398
46.0926
46.5669
46.7573
46.6069
45.8368
45.5799
45.1027
45.1927
45.5775
44.7228
45.6134
45.8248
45.5423
45.8158
45.7477
45.6142
45.4653
46.1351
51.6531
51.9421
52.8610
52.9340
52.6836
52.5289
51.9032
51.7723
51.3675
51.0908
50.6376
50.3379
50.4849
50.7194
50.2742
50.7914
50.0090
49.6600
48.8551
49.2350
49.4178
49.4169
48.9000
49.1333
48.7440
48.1897
48.3724
48.4945
48.6750
48.8363
48.9855
48.3529
47.8045
47.6345
47.8483
47.3504
48.2964
48.6109
48.8244
48.6496
48.4571
48.3292
48.0217
48.9132
49.2149
49.1327
49.6747
49.7492
49.7560
49.9530
49.8710
50.6870
49.0986
49.5311
50.0050
50.1189
50.2352
50.1648
49.4692
50.1701
50.1606
50.0755
50.2534
49.8153
50.0622
49.6483
49.2565
49.5769
50.1518
49.9874
49.7538
51.2579
51.7426
50.8468
49.5356
48.1954
47.8987
46.5595
46.5748
46.5816
47.0343
46.5117
46.7138
45.7521
45.3841
44.3551
43.2602
42.9113
42.6435
42.3290
42.4955
42.0693
42.5831
42.4563
42.2725
42.0728
42.2306
42.6216
42.9270
42.4739
42.8636
42.5206
42.2892
42.9477
42.7890
43.5310
43.8646
43.5049
43.6097
43.4108
43.2151
43.2151
44.2029
43.6293
44.0848
43.6333
43.2238
43.0184
42.4448
41.8294
42.0256
42.6266
39.8602
40.4603
40.7615
40.7217
40.8400
40.6670
40.6045
40.5148
40.5529
43.6141
44.4648
43.7718
45.0401
44.0654
43.7951
43.4887
43.4001
43.5921
42.8366
42.2267
42.1880
41.8819
41.0470
41.0923
40.4451
41.0434
39.9925
39.6792
39.7523
40.3173
39.4538
39.3981
40.0479
39.8440
40.2748
41.4199
41.7541
42.8967
42.3458
42.3568
42.9081
41.3923
42.1878
42.0487
40.8956
40.2089
39.9281
41.0536
39.8125
39.6119
39.4508
39.9670
38.7810
38.4908
37.9335
38.6206
38.0517
37.8850
37.3541
36.8528
36.8317
36.5909
36.3670
36.7933
37.0752
37.0299
37.2833
37.1938
37.6814
36.9884
37.2795
37.2060
37.7325
37.3660
36.8722
36.6279
36.3521
36.9688
37.0949
36.7358
36.7664
36.8214
36.2998
36.6388
36.5476
37.1885
36.6437
36.3416
35.8049
35.6607
35.8212
35.9191
36.3242
36.2145
36.7464
37.5566
37.7869
37.2439
35.9851
35.2344
35.5813
35.4745
35.8712
35.9783
36.0079
36.2780
36.3431
36.3387
36.5621
36.3960
36.4886
36.2415
36.6269
36.6942
36.1281
35.7754
35.0260
34.9431
35.1282
35.1794
35.0190
35.5188
34.7518
34.2978
34.6026
34.7051
35.0384
35.1652
35.2119
35.3182
35.9937
36.2194
36.2221
36.2540
36.5737
36.8860
37.2779
37.1339
37.3416
36.9015
36.7789
37.5554
37.7436
37.9968
38.4267
38.7563
38.6733
38.4055
38.1276
38.2782
38.6746
38.5119
38.1375
38.2131
38.7792
39.3870
39.2248
39.8034
39.9674
39.2351
39.2483
39.2179
38.4554
38.4289
38.9049
39.2183
39.2652
39.0965
38.7931
38.5204
38.0641
37.4853
37.8766
37.3935
37.8696
38.7971
38.6505
38.7708
38.4594
38.6236
38.7962
39.5836
38.5855
39.6812
39.3588
39.6414
38.1693
37.9126
37.6758
37.5048
37.5908
37.4838
38.3094
38.7993
38.6951
38.0873
37.0071
38.0885
38.8276
38.4429
38.0656
36.6724
37.5166
39.0511
38.8945
39.5219
37.6194
37.9886
37.5599
37.0924
35.7182
36.1236
35.9773
35.8711
34.9697
35.7584
36.0303
36.4137
36.2087
36.6166
35.9684
35.9845
36.3769
35.9517
35.9990
36.0715
35.7327
35.1970
34.2053
34.1936
34.0560
33.8026
33.7865
33.9844
33.3216
34.7741
33.4202
33.4099
33.0070
32.6354
32.5881
32.3816
32.3146
32.5420
32.0570
32.1050
32.2249
32.1884
31.9691
32.4580
32.5638
32.5942
32.2645
32.2428
31.8419
31.7888
32.1483
31.5140
31.6567
31.7485
31.6086
32.2751
32.0006
32.2335
32.5650
32.4272
32.3006
31.9404
32.0986
31.8511
31.7951
31.6847
31.8063
31.9985
31.9411
32.0117
31.7683
31.9780
31.9269
32.0913
32.0398
32.3783
32.7095
32.7944
33.5378
33.7430
33.9613
34.6278
34.2742
34.5021
34.1773
34.1142
34.1364
34.1000
34.3388
34.5076
34.7085
34.8673
34.6616
34.9831
35.1726
34.8519
34.9197
34.6780
34.5227
34.5449
34.3687
34.4518
34.5532
34.5126
35.2748
35.4057
35.2449
35.2271
35.6589
36.6244
36.0479
35.8466
36.7703
35.8784
35.7493
35.8196