Ιστορία των ημερήσιων τιμών LYD /BTN από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 55.2528 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 δηνάριο Λιβύης = 15.9140 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / LYD
Date | LYD/BTN |
| 17.1389 |
| 17.1040 |
| 17.2616 |
| 17.2274 |
| 17.2293 |
| 17.2378 |
| 17.2005 |
| 17.2258 |
| 17.1559 |
| 17.1208 |
| 17.1519 |
| 17.1347 |
| 17.2042 |
| 17.2338 |
| 17.2611 |
| 17.2676 |
| 17.3194 |
| 17.4578 |
| 17.3290 |
| 17.3053 |
| 17.2451 |
| 17.3178 |
| 17.3103 |
| 17.2263 |
| 17.1102 |
| 17.0672 |
| 16.9979 |
| 16.9756 |
| 17.0520 |
| 17.0236 |
| 17.0111 |
| 17.0545 |
| 17.1739 |
| 17.0807 |
| 17.1638 |
| 17.1404 |
| 17.2286 |
| 17.2819 |
| 17.2291 |
| 17.2441 |
| 17.2864 |
| 17.2643 |
| 17.1628 |
| 17.0241 |
| 17.1255 |
| 17.0299 |
| 17.0984 |
| 17.0740 |
| 17.1260 |
| 17.2355 |
| 17.2682 |
| 17.2359 |
| 17.1579 |
| 17.2004 |
| 17.2203 |
| 16.9884 |
| 16.9698 |
| 17.1311 |
| 17.2254 |
| 17.2632 |
| 17.4037 |
| 17.1421 |
| 17.0895 |
| 17.1721 |
| 17.1049 |
| 17.1450 |
| 17.1918 |
| 17.0935 |
| 17.0458 |
| 16.8911 |
| 16.7034 |
| 16.6647 |
| 16.3984 |
| 16.3451 |
| 16.6013 |
| 16.4340 |
| 16.3425 |
| 16.4373 |
| 16.1781 |
| 16.2769 |
| 16.0302 |
| 16.1009 |
| 16.1501 |
| 16.1804 |
| 16.3535 |
| 16.3418 |
| 16.3044 |
| 16.2572 |
| 16.3613 |
| 16.3993 |
| 16.2877 |
| 16.3212 |
| 16.2706 |
| 16.1685 |
| 16.3415 |
| 16.2657 |
| 16.2914 |
| 16.1152 |
| 16.0782 |
| 16.1459 |
| 15.9531 |
| 16.2618 |
| 16.3510 |
| 16.5096 |
| 16.5797 |
| 16.3706 |
| 16.2587 |
| 16.4551 |
| 16.3021 |
| 16.1751 |
| 16.2627 |
| 16.2273 |
| 16.1354 |
| 16.1633 |
| 16.2857 |
| 16.4657 |
| 16.4649 |
| 16.3668 |
| 16.2515 |
| 16.1797 |
| 16.2730 |
| 16.2266 |
| 16.4286 |
| 16.5147 |
| 16.5386 |
| 16.5389 |
| 16.3318 |
| 16.2499 |
| 16.2869 |
| 16.3008 |
| 16.2097 |
| 16.1882 |
| 16.3651 |
| 16.4200 |
| 16.4490 |
| 16.4999 |
| 16.4956 |
| 16.5853 |
| 16.5254 |
| 16.4707 |
| 16.4794 |
| 16.4888 |
| 16.3910 |
| 16.3415 |
| 16.2843 |
| 16.3417 |
| 16.3693 |
| 16.3637 |
| 16.4994 |
| 16.6849 |
| 16.4992 |
| 16.5756 |
| 16.1762 |
| 16.0500 |
| 16.0533 |
| 16.0915 |
| 16.3160 |
| 16.5490 |
| 16.2158 |
| 16.2940 |
| 16.2898 |
| 16.3240 |
| 16.3637 |
| 16.4496 |
| 16.5055 |
| 54.6473 |
| 54.9870 |
| 55.2528 |
| 54.6755 |
| 54.8845 |
| 54.5797 |
| 54.6168 |
| 54.4607 |
| 54.3689 |
| 54.3033 |
| 54.4080 |
| 53.6425 |
| 53.7362 |
| 53.2632 |
| 53.5435 |
| 53.6967 |
| 53.5046 |
| 53.6061 |
| 53.5847 |
| 54.1120 |
| 54.5418 |
| 54.7194 |
| 54.2533 |
| 54.0987 |
| 53.6812 |
| 53.8741 |
| 53.2756 |
| 53.8459 |
| 54.2064 |
| 54.3703 |
| 53.5719 |
| 53.5517 |
| 53.5839 |
| 53.5835 |
| 53.4155 |
| 53.4207 |
| 53.8088 |
| 54.1049 |
| 53.7065 |
| 53.9302 |
| 53.5047 |
| 53.2956 |
| 52.9676 |
| 53.2345 |
| 51.3303 |
| 50.7026 |
| 50.4785 |
| 50.7104 |
| 50.9950 |
| 50.9523 |
| 50.7262 |
| 50.5791 |
| 51.3461 |
| 51.0067 |
| 50.7343 |
| 50.6328 |
| 50.6220 |
| 50.9499 |
| 51.0642 |
| 50.9605 |
| 50.8341 |
| 50.4483 |
| 50.2225 |
| 50.2219 |
| 50.5339 |
| 50.1963 |
| 49.8617 |
| 50.2622 |
| 50.7279 |
| 50.6074 |
| 50.6390 |
| 51.1555 |
| 50.6741 |
| 50.7971 |
| 49.9534 |
| 49.0170 |
| 49.1875 |
| 49.0224 |
| 49.0340 |
| 49.6538 |
| 49.7914 |
| 49.9231 |
| 49.7410 |
| 49.4312 |
| 49.7179 |
| 49.9041 |
| 50.6078 |
| 49.6764 |
| 49.9908 |
| 49.9911 |
| 49.9090 |
| 50.0957 |
| 49.8804 |
| 49.3489 |
| 49.3431 |
| 50.2748 |
| 51.0488 |
| 50.9879 |
| 51.1243 |
| 51.2115 |
| 51.8626 |
| 51.2248 |
| 51.1058 |
| 51.2311 |
| 49.9957 |
| 50.1408 |
| 50.2825 |
| 51.1343 |
| 50.9319 |
| 50.3418 |
| 50.6144 |
| 51.4014 |
| 52.1757 |
| 52.4400 |
| 52.6900 |
| 53.1417 |
| 53.4032 |
| 53.4067 |
| 52.6279 |
| 52.7066 |
| 52.4006 |
| 52.2044 |
| 51.4417 |
| 50.7546 |
| 50.2160 |
| 50.2346 |
| 49.6757 |
| 49.7537 |
| 50.0709 |
| 49.9302 |
| 50.1573 |
| 49.8795 |
| 49.9651 |
| 50.1022 |
| 49.5486 |
| 49.1723 |
| 49.3544 |
| 50.0954 |
| 49.9736 |
| 49.7249 |
| 49.5748 |
| 50.0699 |
| 49.2578 |
| 48.8283 |
| 49.1593 |
| 48.9775 |
| 48.7426 |
| 48.8301 |
| 48.8906 |
| 48.6581 |
| 48.4193 |
| 48.1171 |
| 48.2804 |
| 47.5975 |
| 47.6304 |
| 47.2092 |
| 46.8775 |
| 46.9465 |
| 46.9340 |
| 46.9115 |
| 47.0254 |
| 47.2868 |
| 47.3709 |
| 47.6917 |
| 47.8203 |
| 47.3563 |
| 47.1610 |
| 47.4788 |
| 47.4015 |
| 47.5649 |
| 47.7546 |
| 47.6660 |
| 47.0681 |
| 47.0292 |
| 46.9227 |
| 47.0101 |
| 46.9774 |
| 46.6717 |
| 46.5926 |
| 47.1738 |
| 46.7192 |
| 46.4979 |
| 46.4433 |
| 46.5171 |
| 46.0461 |
| 45.8112 |
| 46.0212 |
| 46.2623 |
| 46.0751 |
| 46.2120 |
| 45.3049 |
| 45.7098 |
| 45.4646 |
| 45.6228 |
| 45.2880 |
| 45.1506 |
| 45.5911 |
| 46.1308 |
| 45.9622 |
| 46.7753 |
| 46.7918 |
| 46.7932 |
| 46.8845 |
| 46.9412 |
| 47.5357 |
| 47.9131 |
| 47.6556 |
| 47.6451 |
| 46.9314 |
| 47.5255 |
| 47.1998 |
| 47.2957 |
| 47.0818 |
| 46.8003 |
| 48.0090 |
| 47.5315 |
| 47.3594 |
| 47.9428 |
| 47.5115 |
| 47.7171 |
| 47.3463 |
| 48.1965 |
| 48.2507 |
| 48.2345 |
| 48.2500 |
| 48.4380 |
| 48.3840 |
| 48.5405 |
| 48.5154 |
| 48.1582 |
| 48.4968 |
| 48.2545 |
| 48.0279 |
| 48.2390 |
| 48.6934 |
| 48.8411 |
| 49.4319 |
| 49.3277 |
| 49.0443 |
| 49.9695 |
| 50.0719 |
| 49.7313 |
| 49.8068 |
| 49.4733 |
| 49.9904 |
| 48.8823 |
| 48.9745 |
| 48.9258 |
| 48.4946 |
| 48.5900 |
| 48.4728 |
| 48.7440 |
| 48.4622 |
| 49.7911 |
| 50.3689 |
| 49.5403 |
| 49.2033 |
| 48.9591 |
| 49.0346 |
| 48.7069 |
| 48.5461 |
| 47.9371 |
| 47.7886 |
| 48.5373 |
| 48.4027 |
| 48.1230 |
| 47.8873 |
| 47.3669 |
| 48.1206 |
| 48.0827 |
| 48.2737 |
| 47.6196 |
| 47.2566 |
| 47.5416 |
| 48.8833 |
| 48.5936 |
| 48.0294 |
| 48.2205 |
| 48.6661 |
| 48.5898 |
| 48.6543 |
| 47.3330 |
| 46.5867 |
| 46.7757 |
| 46.8705 |
| 46.0276 |
| 45.9842 |
| 46.3559 |
| 46.6915 |
| 46.4289 |
| 46.6899 |
| 46.8408 |
| 46.1398 |
| 46.0926 |
| 46.5669 |
| 46.7573 |
| 46.6069 |
| 45.8368 |
| 45.5799 |
| 45.1027 |
| 45.1927 |
| 45.5775 |
| 44.7228 |
| 45.6134 |
| 45.8248 |
| 45.5423 |
| 45.8158 |
| 45.7477 |
| 45.6142 |
| 45.4653 |
| 46.1351 |
| 51.6531 |
| 51.9421 |
| 52.8610 |
| 52.9340 |
| 52.6836 |
| 52.5289 |
| 51.9032 |
| 51.7723 |
| 51.3675 |
| 51.0908 |
| 50.6376 |
| 50.3379 |
| 50.4849 |
| 50.7194 |
| 50.2742 |
| 50.7914 |
| 50.0090 |
| 49.6600 |
| 48.8551 |
| 49.2350 |
| 49.4178 |
| 49.4169 |
| 48.9000 |
| 49.1333 |
| 48.7440 |
| 48.1897 |
| 48.3724 |
| 48.4945 |
| 48.6750 |
| 48.8363 |
| 48.9855 |
| 48.3529 |
| 47.8045 |
| 47.6345 |
| 47.8483 |
| 47.3504 |
| 48.2964 |
| 48.6109 |
| 48.8244 |
| 48.6496 |
| 48.4571 |
| 48.3292 |
| 48.0217 |
| 48.9132 |
| 49.2149 |
| 49.1327 |
| 49.6747 |
| 49.7492 |
| 49.7560 |
| 49.9530 |
| 49.8710 |
| 50.6870 |
| 49.0986 |
| 49.5311 |
| 50.0050 |
| 50.1189 |
| 50.2352 |
| 50.1648 |
| 49.4692 |
| 50.1701 |
| 50.1606 |
| 50.0755 |
| 50.2534 |
| 49.8153 |
| 50.0622 |
| 49.6483 |
| 49.2565 |
| 49.5769 |
| 50.1518 |
| 49.9874 |
| 49.7538 |
| 51.2579 |
| 51.7426 |
| 50.8468 |
| 49.5356 |
| 48.1954 |
| 47.8987 |
| 46.5595 |
| 46.5748 |
| 46.5816 |
| 47.0343 |
| 46.5117 |
| 46.7138 |
| 45.7521 |
| 45.3841 |
| 44.3551 |
| 43.2602 |
| 42.9113 |
| 42.6435 |
| 42.3290 |
| 42.4955 |
| 42.0693 |
| 42.5831 |
| 42.4563 |
| 42.2725 |
| 42.0728 |
| 42.2306 |
| 42.6216 |
| 42.9270 |
| 42.4739 |
| 42.8636 |
| 42.5206 |
| 42.2892 |
| 42.9477 |
| 42.7890 |
| 43.5310 |
| 43.8646 |
| 43.5049 |
| 43.6097 |
| 43.4108 |
| 43.2151 |
| 43.2151 |
| 44.2029 |
| 43.6293 |
| 44.0848 |
| 43.6333 |
| 43.2238 |
| 43.0184 |
| 42.4448 |
| 41.8294 |
| 42.0256 |
| 42.6266 |
| 39.8602 |
| 40.4603 |
| 40.7615 |
| 40.7217 |
| 40.8400 |
| 40.6670 |
| 40.6045 |
| 40.5148 |
| 40.5529 |
| 43.6141 |
| 44.4648 |
| 43.7718 |
| 45.0401 |
| 44.0654 |
| 43.7951 |
| 43.4887 |
| 43.4001 |
| 43.5921 |
| 42.8366 |
| 42.2267 |
| 42.1880 |
| 41.8819 |
| 41.0470 |
| 41.0923 |
| 40.4451 |
| 41.0434 |
| 39.9925 |
| 39.6792 |
| 39.7523 |
| 40.3173 |
| 39.4538 |
| 39.3981 |
| 40.0479 |
| 39.8440 |
| 40.2748 |
| 41.4199 |
| 41.7541 |
| 42.8967 |
| 42.3458 |
| 42.3568 |
| 42.9081 |
| 41.3923 |
| 42.1878 |
| 42.0487 |
| 40.8956 |
| 40.2089 |
| 39.9281 |
| 41.0536 |
| 39.8125 |
| 39.6119 |
| 39.4508 |
| 39.9670 |
| 38.7810 |
| 38.4908 |
| 37.9335 |
| 38.6206 |
| 38.0517 |
| 37.8850 |
| 37.3541 |
| 36.8528 |
| 36.8317 |
| 36.5909 |
| 36.3670 |
| 36.7933 |
| 37.0752 |
| 37.0299 |
| 37.2833 |
| 37.1938 |
| 37.6814 |
| 36.9884 |
| 37.2795 |
| 37.2060 |
| 37.7325 |
| 37.3660 |
| 36.8722 |
| 36.6279 |
| 36.3521 |
| 36.9688 |
| 37.0949 |
| 36.7358 |
| 36.7664 |
| 36.8214 |
| 36.2998 |
| 36.6388 |
| 36.5476 |
| 37.1885 |
| 36.6437 |
| 36.3416 |
| 35.8049 |
| 35.6607 |
| 35.8212 |
| 35.9191 |
| 36.3242 |
| 36.2145 |
| 36.7464 |
| 37.5566 |
| 37.7869 |
| 37.2439 |
| 35.9851 |
| 35.2344 |
| 35.5813 |
| 35.4745 |
| 35.8712 |
| 35.9783 |
| 36.0079 |
| 36.2780 |
| 36.3431 |
| 36.3387 |
| 36.5621 |
| 36.3960 |
| 36.4886 |
| 36.2415 |
| 36.6269 |
| 36.6942 |
| 36.1281 |
| 35.7754 |
| 35.0260 |
| 34.9431 |
| 35.1282 |
| 35.1794 |
| 35.0190 |
| 35.5188 |
| 34.7518 |
| 34.2978 |
| 34.6026 |
| 34.7051 |
| 35.0384 |
| 35.1652 |
| 35.2119 |
| 35.3182 |
| 35.9937 |
| 36.2194 |
| 36.2221 |
| 36.2540 |
| 36.5737 |
| 36.8860 |
| 37.2779 |
| 37.1339 |
| 37.3416 |
| 36.9015 |
| 36.7789 |
| 37.5554 |
| 37.7436 |
| 37.9968 |
| 38.4267 |
| 38.7563 |
| 38.6733 |
| 38.4055 |
| 38.1276 |
| 38.2782 |
| 38.6746 |
| 38.5119 |
| 38.1375 |
| 38.2131 |
| 38.7792 |
| 39.3870 |
| 39.2248 |
| 39.8034 |
| 39.9674 |
| 39.2351 |
| 39.2483 |
| 39.2179 |
| 38.4554 |
| 38.4289 |
| 38.9049 |
| 39.2183 |
| 39.2652 |
| 39.0965 |
| 38.7931 |
| 38.5204 |
| 38.0641 |
| 37.4853 |
| 37.8766 |
| 37.3935 |
| 37.8696 |
| 38.7971 |
| 38.6505 |
| 38.7708 |
| 38.4594 |
| 38.6236 |
| 38.7962 |
| 39.5836 |
| 38.5855 |
| 39.6812 |
| 39.3588 |
| 39.6414 |
| 38.1693 |
| 37.9126 |
| 37.6758 |
| 37.5048 |
| 37.5908 |
| 37.4838 |
| 38.3094 |
| 38.7993 |
| 38.6951 |
| 38.0873 |
| 37.0071 |
| 38.0885 |
| 38.8276 |
| 38.4429 |
| 38.0656 |
| 36.6724 |
| 37.5166 |
| 39.0511 |
| 38.8945 |
| 39.5219 |
| 37.6194 |
| 37.9886 |
| 37.5599 |
| 37.0924 |
| 35.7182 |
| 36.1236 |
| 35.9773 |
| 35.8711 |
| 34.9697 |
| 35.7584 |
| 36.0303 |
| 36.4137 |
| 36.2087 |
| 36.6166 |
| 35.9684 |
| 35.9845 |
| 36.3769 |
| 35.9517 |
| 35.9990 |
| 36.0715 |
| 35.7327 |
| 35.1970 |
| 34.2053 |
| 34.1936 |
| 34.0560 |
| 33.8026 |
| 33.7865 |
| 33.9844 |
| 33.3216 |
| 34.7741 |
| 33.4202 |
| 33.4099 |
| 33.0070 |
| 32.6354 |
| 32.5881 |
| 32.3816 |
| 32.3146 |
| 32.5420 |
| 32.0570 |
| 32.1050 |
| 32.2249 |
| 32.1884 |
| 31.9691 |
| 32.4580 |
| 32.5638 |
| 32.5942 |
| 32.2645 |
| 32.2428 |
| 31.8419 |
| 31.7888 |
| 32.1483 |
| 31.5140 |
| 31.6567 |
| 31.7485 |
| 31.6086 |
| 32.2751 |
| 32.0006 |
| 32.2335 |
| 32.5650 |
| 32.4272 |
| 32.3006 |
| 31.9404 |
| 32.0986 |
| 31.8511 |
| 31.7951 |
| 31.6847 |
| 31.8063 |
| 31.9985 |
| 31.9411 |
| 32.0117 |
| 31.7683 |
| 31.9780 |
| 31.9269 |
| 32.0913 |
| 32.0398 |
| 32.3783 |
| 32.7095 |
| 32.7944 |
| 33.5378 |
| 33.7430 |
| 33.9613 |
| 34.6278 |
| 34.2742 |
| 34.5021 |
| 34.1773 |
| 34.1142 |
| 34.1364 |
| 34.1000 |
| 34.3388 |
| 34.5076 |
| 34.7085 |
| 34.8673 |
| 34.6616 |
| 34.9831 |
| 35.1726 |
| 34.8519 |
| 34.9197 |
| 34.6780 |
| 34.5227 |
| 34.5449 |
| 34.3687 |
| 34.4518 |
| 34.5532 |
| 34.5126 |
| 35.2748 |
| 35.4057 |
| 35.2449 |
| 35.2271 |
| 35.6589 |
| 36.6244 |
| 36.0479 |
| 35.8466 |
| 36.7703 |
| 35.8784 |
| 35.7493 |
| 35.8196 |
| 35.4492 |
| 35.3291 |
| 35.4380 |
| 35.2330 |
| 35.0029 |
| 35.0482 |
| 35.4746 |
| 35.7379 |
| 35.2069 |
| 35.2056 |
| 34.5328 |
| 33.9570 |
| 33.8552 |
| 33.9635 |
| 33.5474 |
| 33.3442 |
| 33.5863 |
| 33.3149 |
| 33.2362 |
| 32.9852 |
| 32.8763 |
| 33.1628 |
| 32.7339 |
| 33.0126 |
| 32.9185 |
| 33.2899 |
| 33.2969 |
| 33.1340 |
| 33.2512 |
| 33.4946 |
| 34.0034 |
| 34.0942 |
| 34.4263 |
| 33.7464 |
| 33.8879 |
| 33.6130 |
| 33.9436 |
| 33.6870 |
| 33.5522 |
| 33.5244 |
| 33.7176 |
| 33.0364 |
| 32.9536 |
| 33.1337 |
| 33.3957 |
| 33.3226 |
| 33.4809 |
| 33.0868 |
| 33.1540 |
| 33.0317 |
| 32.7552 |
| 32.6853 |
| 32.6920 |
| 32.6202 |
| 33.0820 |
| 33.0737 |
| 33.1715 |
| 32.9586 |
| 33.5148 |
| 33.4670 |
| 33.4768 |
| 33.4991 |
| 34.0790 |
| 34.0195 |
| 34.3660 |
| 34.0913 |
| 34.0630 |
| 34.0598 |
| 34.1525 |
| 34.4554 |
| 33.4842 |
| 34.4397 |
| 33.5778 |
| 33.7069 |
| 33.6078 |
| 33.9596 |
| 34.3910 |
| 34.4479 |
| 33.5681 |
| 34.5021 |
| 33.4963 |
| 33.6711 |
| 33.7189 |
| 34.9841 |
| 35.1468 |
| 35.4063 |
| 34.6576 |
| 34.6364 |
| 35.2447 |
| 35.1720 |
| 35.4522 |
| 35.0146 |
| 34.8169 |
| 34.8935 |
| 34.9286 |
| 34.6646 |
| 35.0061 |
| 35.1063 |
| 35.0216 |
| 35.1861 |
| 34.7964 |
| 35.4326 |
| 34.8171 |
| 35.1282 |
| 35.1798 |
| 34.5357 |
| 34.3129 |
| 34.9212 |
| 34.0781 |
| 33.4544 |
| 34.0807 |
| 34.1053 |
| 34.3524 |
| 33.7680 |
| 33.8439 |
| 33.8194 |
| 34.1739 |
| 34.1415 |
| 34.5429 |
| 34.5081 |
| 33.7620 |
| 35.1209 |