Günlük oranları Tarihi MAD /EEK beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Fas dirhemi = 1.5278 Estonya Krunu
üzerinde asgari
1 Fas dirhemi = 1.3464 Estonya Krunu
Fiyat tarihinin EEK / MAD
Date | MAD/EEK |
| 1.4467 |
| 1.4555 |
| 1.4409 |
| 1.4449 |
| 1.4320 |
| 1.4315 |
| 1.4265 |
| 1.4293 |
| 1.4354 |
| 1.4401 |
| 1.4475 |
| 1.4462 |
| 1.4414 |
| 1.4465 |
| 1.4373 |
| 1.4385 |
| 1.4282 |
| 1.4337 |
| 1.4166 |
| 1.4285 |
| 1.4303 |
| 1.4162 |
| 1.4101 |
| 1.4299 |
| 1.4276 |
| 1.4321 |
| 1.4203 |
| 1.4448 |
| 1.4267 |
| 1.4478 |
| 1.4451 |
| 1.4248 |
| 1.4300 |
| 1.4245 |
| 1.4208 |
| 1.4398 |
| 1.4442 |
| 1.4460 |
| 1.4432 |
| 1.4502 |
| 1.4331 |
| 1.4488 |
| 1.4596 |
| 1.4363 |
| 1.4338 |
| 1.4355 |
| 1.4399 |
| 1.4297 |
| 1.4154 |
| 1.4247 |
| 1.4254 |
| 1.4216 |
| 1.4009 |
| 1.4163 |
| 1.4038 |
| 1.4071 |
| 1.4179 |
| 1.4162 |
| 1.4176 |
| 1.4217 |
| 1.4202 |
| 1.4108 |
| 1.4261 |
| 1.4155 |
| 1.4022 |
| 1.4005 |
| 1.4032 |
| 1.4099 |
| 1.4150 |
| 1.4209 |
| 1.4157 |
| 1.4128 |
| 1.4268 |
| 1.4473 |
| 1.4485 |
| 1.4435 |
| 1.4617 |
| 1.4526 |
| 1.4869 |
| 1.4577 |
| 1.4444 |
| 1.4821 |
| 1.4791 |
| 1.5031 |
| 1.4723 |
| 1.4920 |
| 1.4836 |
| 1.5002 |
| 1.4680 |
| 1.5278 |
| 1.4976 |
| 1.4756 |
| 1.4757 |
| 1.5021 |
| 1.4838 |
| 1.4703 |
| 1.4693 |
| 1.4859 |
| 1.4760 |
| 1.4870 |
| 1.4742 |
| 1.4586 |
| 1.4736 |
| 1.4582 |
| 1.4615 |
| 1.4656 |
| 1.4739 |
| 1.4677 |
| 1.4760 |
| 1.4874 |
| 1.4856 |
| 1.4886 |
| 1.4930 |
| 1.4871 |
| 1.4951 |
| 1.4979 |
| 1.5057 |
| 1.4967 |
| 1.5082 |
| 1.5067 |
| 1.4897 |
| 1.4860 |
| 1.4870 |
| 1.4883 |
| 1.4935 |
| 1.4901 |
| 1.4862 |
| 1.4834 |
| 1.4787 |
| 1.4768 |
| 1.4810 |
| 1.4816 |
| 1.4824 |
| 1.4855 |
| 1.4787 |
| 1.4811 |
| 1.4818 |
| 1.4764 |
| 1.4794 |
| 1.4743 |
| 1.4735 |
| 1.4598 |
| 1.4538 |
| 1.4456 |
| 1.4534 |
| 1.4565 |
| 1.4569 |
| 1.4541 |
| 1.4554 |
| 1.4577 |
| 1.4662 |
| 1.4635 |
| 1.4682 |
| 1.4629 |
| 1.4598 |
| 1.4510 |
| 1.4447 |
| 1.4432 |
| 1.4494 |
| 1.4450 |
| 1.4399 |
| 1.4467 |
| 1.4593 |
| 1.4420 |
| 1.4339 |
| 1.4248 |
| 1.3841 |
| 1.4351 |
| 1.4428 |
| 1.4504 |
| 1.4434 |
| 1.4481 |
| 1.4539 |
| 1.4455 |
| 1.4459 |
| 1.4389 |
| 1.4332 |
| 1.4429 |
| 1.4380 |
| 1.4371 |
| 1.4411 |
| 1.4329 |
| 1.4382 |
| 1.4342 |
| 1.4384 |
| 1.4225 |
| 1.4196 |
| 1.4279 |
| 1.4338 |
| 1.4327 |
| 1.4330 |
| 1.4369 |
| 1.4318 |
| 1.4307 |
| 1.4382 |
| 1.4538 |
| 1.4595 |
| 1.4686 |
| 1.4531 |
| 1.4520 |
| 1.4342 |
| 1.4050 |
| 1.4065 |
| 1.4171 |
| 1.4794 |
| 1.4682 |
| 1.4565 |
| 1.4700 |
| 1.4839 |
| 1.4847 |
| 1.4818 |
| 1.4717 |
| 1.4725 |
| 1.4662 |
| 1.4666 |
| 1.4590 |
| 1.4553 |
| 1.4646 |
| 1.4628 |
| 1.4654 |
| 1.4634 |
| 1.4718 |
| 1.4645 |
| 1.4664 |
| 1.4617 |
| 1.4625 |
| 1.4604 |
| 1.4672 |
| 1.4730 |
| 1.4702 |
| 1.4660 |
| 1.4664 |
| 1.4643 |
| 1.4761 |
| 1.4713 |
| 1.4683 |
| 1.4608 |
| 1.4592 |
| 1.4618 |
| 1.4540 |
| 1.4543 |
| 1.4526 |
| 1.4407 |
| 1.4432 |
| 1.4446 |
| 1.4363 |
| 1.4387 |
| 1.4420 |
| 1.4489 |
| 1.4452 |
| 1.4467 |
| 1.4480 |
| 1.4452 |
| 1.4426 |
| 1.4421 |
| 1.4430 |
| 1.4376 |
| 1.4384 |
| 1.4439 |
| 1.4404 |
| 1.4422 |
| 1.4504 |
| 1.4524 |
| 1.4347 |
| 1.4368 |
| 1.4393 |
| 1.4324 |
| 1.4376 |
| 1.4249 |
| 1.4379 |
| 1.4379 |
| 1.4494 |
| 1.4496 |
| 1.4507 |
| 1.4443 |
| 1.4535 |
| 1.4436 |
| 1.4419 |
| 1.4375 |
| 1.4319 |
| 1.4362 |
| 1.4319 |
| 1.4235 |
| 1.4269 |
| 1.4305 |
| 1.4275 |
| 1.4244 |
| 1.4299 |
| 1.4380 |
| 1.4296 |
| 1.4158 |
| 1.4162 |
| 1.4129 |
| 1.4114 |
| 1.4152 |
| 1.4100 |
| 1.4135 |
| 1.4066 |
| 1.4098 |
| 1.4135 |
| 1.4063 |
| 1.4003 |
| 1.4003 |
| 1.3937 |
| 1.3869 |
| 1.3792 |
| 1.3810 |
| 1.3812 |
| 1.3765 |
| 1.3837 |
| 1.3808 |
| 1.3802 |
| 1.3766 |
| 1.3807 |
| 1.3783 |
| 1.3779 |
| 1.3838 |
| 1.3840 |
| 1.3964 |
| 1.3958 |
| 1.4075 |
| 1.4037 |
| 1.4043 |
| 1.3996 |
| 1.3986 |
| 1.4102 |
| 1.4133 |
| 1.4100 |
| 1.4076 |
| 1.4102 |
| 1.4108 |
| 1.4048 |
| 1.4004 |
| 1.4009 |
| 1.4041 |
| 1.4009 |
| 1.3978 |
| 1.4081 |
| 1.4031 |
| 1.4022 |
| 1.4107 |
| 1.4179 |
| 1.4219 |
| 1.4231 |
| 1.4322 |
| 1.4334 |
| 1.4312 |
| 1.4286 |
| 1.4351 |
| 1.4296 |
| 1.4445 |
| 1.4473 |
| 1.4476 |
| 1.4509 |
| 1.4627 |
| 1.4648 |
| 1.4616 |
| 1.4514 |
| 1.4576 |
| 1.4623 |
| 1.4666 |
| 1.4663 |
| 1.4648 |
| 1.4661 |
| 1.4577 |
| 1.4588 |
| 1.4559 |
| 1.4727 |
| 1.4654 |
| 1.4732 |
| 1.4752 |
| 1.4758 |
| 1.4651 |
| 1.4635 |
| 1.4621 |
| 1.4672 |
| 1.4606 |
| 1.4445 |
| 1.4461 |
| 1.4516 |
| 1.4471 |
| 1.4398 |
| 1.4365 |
| 1.4357 |
| 1.4381 |
| 1.4412 |
| 1.4395 |
| 1.4373 |
| 1.4310 |
| 1.4354 |
| 1.4423 |
| 1.4373 |
| 1.4451 |
| 1.4441 |
| 1.4436 |
| 1.4556 |
| 1.4296 |
| 1.4319 |
| 1.4376 |
| 1.4383 |
| 1.4372 |
| 1.4306 |
| 1.4287 |
| 1.4253 |
| 1.4337 |
| 1.4321 |
| 1.4283 |
| 1.4266 |
| 1.4390 |
| 1.4351 |
| 1.4424 |
| 1.4492 |
| 1.4476 |
| 1.4412 |
| 1.4361 |
| 1.4388 |
| 1.4504 |
| 1.4571 |
| 1.4521 |
| 1.4500 |
| 1.4583 |
| 1.4468 |
| 1.4560 |
| 1.4497 |
| 1.4500 |
| 1.4708 |
| 1.4669 |
| 1.4629 |
| 1.4611 |
| 1.4472 |
| 1.4465 |
| 1.4289 |
| 1.4294 |
| 1.4369 |
| 1.4372 |
| 1.4323 |
| 1.4304 |
| 1.4398 |
| 1.4384 |
| 1.4289 |
| 1.4427 |
| 1.4506 |
| 1.4502 |
| 1.4489 |
| 1.4590 |
| 1.4418 |
| 1.4444 |
| 1.4419 |
| 1.4316 |
| 1.4366 |
| 1.4442 |
| 1.4499 |
| 1.4508 |
| 1.4265 |
| 1.4386 |
| 1.4387 |
| 1.4560 |
| 1.4581 |
| 1.4699 |
| 1.4572 |
| 1.4576 |
| 1.4635 |
| 1.4721 |
| 1.4610 |
| 1.4499 |
| 1.4444 |
| 1.4426 |
| 1.4459 |
| 1.4461 |
| 1.4473 |
| 1.4383 |
| 1.4324 |
| 1.4265 |
| 1.4246 |
| 1.4223 |
| 1.4179 |
| 1.4241 |
| 1.4189 |
| 1.4215 |
| 1.4153 |
| 1.4190 |
| 1.4154 |
| 1.3911 |
| 1.3922 |
| 1.4151 |
| 1.4184 |
| 1.3890 |
| 1.3928 |
| 1.4077 |
| 1.4072 |
| 1.4046 |
| 1.4021 |
| 1.3987 |
| 1.3983 |
| 1.3985 |
| 1.4032 |
| 1.4054 |
| 1.4161 |
| 1.4148 |
| 1.4209 |
| 1.4145 |
| 1.4141 |
| 1.4162 |
| 1.4158 |
| 1.4200 |
| 1.4227 |
| 1.4251 |
| 1.4304 |
| 1.4330 |
| 1.4288 |
| 1.4331 |
| 1.4250 |
| 1.4264 |
| 1.4280 |
| 1.4364 |
| 1.4332 |
| 1.4259 |
| 1.4251 |
| 1.4235 |
| 1.4188 |
| 1.4118 |
| 1.4204 |
| 1.4132 |
| 1.4215 |
| 1.4162 |
| 1.4260 |
| 1.4207 |
| 1.4244 |
| 1.4211 |
| 1.4134 |
| 1.4110 |
| 1.4090 |
| 1.4035 |
| 1.4099 |
| 1.4291 |
| 1.4226 |
| 1.4132 |
| 1.4180 |
| 1.4149 |
| 1.4133 |
| 1.4028 |
| 1.3958 |
| 1.3958 |
| 1.4058 |
| 1.4032 |
| 1.4018 |
| 1.3966 |
| 1.3993 |
| 1.3911 |
| 1.3812 |
| 1.3635 |
| 1.3808 |
| 1.3864 |
| 1.4053 |
| 1.3962 |
| 1.3803 |
| 1.3690 |
| 1.3636 |
| 1.3729 |
| 1.3835 |
| 1.3785 |
| 1.3779 |
| 1.3804 |
| 1.3707 |
| 1.3607 |
| 1.3640 |
| 1.3701 |
| 1.3734 |
| 1.3740 |
| 1.3858 |
| 1.4028 |
| 1.4054 |
| 1.4192 |
| 1.4135 |
| 1.4020 |
| 1.4053 |
| 1.3871 |
| 1.3928 |
| 1.3916 |
| 1.3843 |
| 1.3657 |
| 1.3791 |
| 1.3710 |
| 1.3545 |
| 1.3464 |
| 1.3530 |
| 1.3635 |
| 1.3755 |
| 1.3668 |
| 1.4006 |
| 1.4076 |
| 1.4012 |
| 1.4062 |
| 1.4035 |
| 1.3934 |
| 1.3969 |
| 1.3831 |
| 1.3888 |
| 1.3889 |
| 1.3833 |
| 1.3828 |
| 1.3961 |
| 1.3994 |
| 1.4039 |
| 1.4114 |
| 1.4122 |
| 1.4076 |
| 1.4088 |
| 1.4117 |
| 1.4020 |
| 1.3979 |
| 1.4092 |
| 1.4054 |
| 1.4181 |
| 1.4125 |
| 1.4246 |
| 1.4140 |
| 1.4227 |
| 1.4268 |
| 1.4210 |
| 1.4231 |
| 1.4190 |
| 1.4084 |
| 1.3960 |
| 1.3957 |
| 1.4025 |
| 1.3919 |
| 1.4006 |
| 1.4035 |
| 1.3919 |
| 1.3929 |
| 1.3924 |
| 1.3888 |
| 1.4009 |
| 1.3895 |
| 1.3934 |
| 1.3848 |
| 1.3873 |
| 1.3849 |
| 1.3784 |
| 1.3770 |
| 1.3871 |
| 1.3819 |
| 1.3795 |
| 1.3756 |
| 1.3684 |
| 1.3745 |
| 1.3690 |
| 1.3750 |
| 1.3794 |
| 1.3751 |
| 1.3819 |
| 1.3783 |
| 1.3761 |
| 1.3789 |
| 1.3837 |
| 1.3828 |
| 1.3882 |
| 1.3797 |
| 1.3825 |
| 1.3806 |
| 1.3865 |
| 1.3902 |
| 1.3773 |
| 1.3859 |
| 1.3996 |
| 1.3831 |
| 1.3906 |
| 1.3888 |
| 1.3992 |
| 1.3855 |
| 1.3822 |
| 1.3952 |
| 1.3971 |
| 1.4027 |
| 1.4042 |
| 1.4138 |
| 1.4014 |
| 1.4036 |
| 1.4015 |
| 1.4062 |
| 1.4256 |
| 1.4146 |
| 1.4124 |
| 1.4217 |
| 1.4082 |
| 1.4175 |
| 1.4126 |
| 1.3942 |
| 1.4016 |
| 1.3946 |
| 1.3909 |
| 1.3890 |
| 1.3986 |
| 1.4082 |
| 1.4181 |
| 1.4055 |
| 1.4235 |
| 1.4062 |
| 1.4127 |
| 1.4226 |
| 1.3953 |
| 1.3930 |
| 1.3969 |
| 1.3827 |
| 1.3753 |
| 1.3859 |
| 1.3836 |
| 1.3829 |
| 1.3874 |
| 1.3719 |
| 1.3734 |
| 1.3696 |
| 1.3612 |
| 1.3671 |
| 1.3722 |
| 1.3634 |
| 1.3581 |
| 1.3674 |
| 1.3718 |
| 1.3617 |
| 1.3698 |
| 1.3673 |
| 1.3692 |
| 1.3722 |
| 1.3741 |
| 1.3576 |
| 1.3633 |
| 1.3542 |
| 1.3611 |
| 1.3640 |
| 1.3644 |
| 1.3665 |
| 1.3756 |
| 1.3800 |
| 1.3843 |
| 1.3796 |
| 1.3700 |
| 1.3792 |
| 1.3760 |
| 1.3685 |
| 1.3822 |
| 1.3715 |
| 1.3789 |
| 1.3703 |
| 1.3823 |
| 1.3798 |
| 1.3704 |
| 1.3749 |
| 1.3803 |
| 1.3787 |
| 1.3831 |
| 1.3837 |
| 1.3832 |
| 1.3882 |
| 1.3844 |
| 1.3899 |
| 1.3892 |
| 1.4026 |
| 1.3910 |
| 1.3990 |
| 1.3960 |
| 1.3982 |
| 1.3879 |
| 1.4012 |
| 1.3972 |
| 1.3872 |
| 1.3955 |
| 1.3982 |
| 1.3953 |
| 1.4005 |
| 1.3968 |
| 1.4061 |
| 1.4006 |
| 1.3991 |
| 1.4017 |
| 1.3941 |
| 1.4024 |
| 1.3902 |
| 1.4067 |
| 1.4046 |
| 1.4011 |
| 1.3961 |
| 1.4072 |
| 1.4033 |
| 1.3994 |
| 1.4062 |
| 1.4061 |
| 1.4037 |
| 1.4058 |
| 1.4068 |
| 1.4155 |
| 1.3978 |
| 1.4050 |
| 1.4020 |
| 1.4027 |
| 1.4104 |
| 1.4194 |
| 1.4109 |
| 1.4096 |
| 1.4200 |
| 1.4243 |
| 1.4192 |
| 1.4111 |
| 1.4216 |
| 1.4063 |
| 1.4212 |
| 1.4121 |
| 1.4134 |
| 1.4200 |
| 1.4092 |
| 1.4109 |
| 1.4048 |
| 1.4177 |
| 1.4088 |
| 1.4144 |
| 1.4080 |
| 1.4050 |
| 1.4114 |
| 1.4228 |
| 1.4137 |
| 1.4128 |
| 1.4127 |
| 1.4077 |
| 1.4089 |
| 1.4142 |
| 1.4148 |
| 1.4247 |
| 1.4204 |
| 1.4230 |
| 1.4198 |
| 1.4325 |
| 1.4263 |
| 1.4402 |
| 1.4357 |
| 1.4365 |
| 1.4367 |
| 1.4289 |
| 1.4308 |
| 1.4343 |
| 1.4316 |
| 1.4105 |
| 1.4283 |
| 1.4329 |
| 1.4388 |
| 1.4354 |
| 1.4384 |
| 1.4339 |
| 1.4339 |
| 1.4326 |
| 1.4297 |
| 1.4368 |
| 1.4266 |
| 1.4273 |
| 1.4273 |
| 1.4277 |
| 1.4083 |
| 1.4163 |
| 1.4272 |
| 1.4220 |
| 1.4203 |
| 1.4225 |
| 1.4212 |
| 1.4206 |
| 1.4306 |
| 1.4347 |
| 1.4333 |
| 1.4210 |
| 1.4156 |
| 1.4293 |
| 1.4151 |
| 1.4112 |
| 1.4159 |
| 1.4179 |
| 1.4068 |
| 1.4147 |
| 1.4096 |
| 1.4112 |
| 1.4049 |
| 1.4152 |
| 1.4022 |
| 1.3985 |
| 1.3989 |
| 1.4066 |
| 1.4084 |
| 1.4076 |
| 1.4190 |
| 1.4145 |
| 1.4059 |
| 1.4056 |
| 1.4098 |
| 1.3917 |
| 1.4045 |
| 1.4078 |
| 1.4035 |
| 1.3947 |
| 1.4054 |
| 1.4091 |
| 1.4041 |
| 1.4119 |
| 1.4178 |
| 1.4060 |
| 1.4138 |
| 1.4255 |
| 1.4154 |
| 1.4235 |
| 1.4200 |
| 1.4231 |
| 1.4294 |
| 1.4246 |
| 1.4225 |
| 1.4259 |
| 1.4212 |
| 1.4279 |
| 1.4181 |
| 1.4173 |
| 1.4217 |
| 1.4198 |
| 1.4177 |
| 1.4320 |
| 1.4370 |
| 1.4184 |
| 1.4207 |
| 1.4172 |
| 1.4252 |
| 1.4338 |
| 1.4284 |
| 1.4304 |
| 1.4405 |
| 1.4253 |
| 1.4245 |
| 1.4155 |
| 1.4256 |