Історія денної ставки MAD /MDL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 2.0812 молдовський лей
мінімум на
1 марокканський дирхам = 1.1636 молдовський лей
Date | MAD/MDL |
---|---|
1.7513 | |
1.7584 | |
1.7427 | |
1.7638 | |
1.7430 | |
1.7526 | |
1.7641 | |
1.7568 | |
1.7501 | |
1.7717 | |
1.7684 | |
1.7659 | |
1.7702 | |
1.7660 | |
1.7798 | |
1.7737 | |
1.7597 | |
1.7459 | |
1.7765 | |
1.7446 | |
1.7366 | |
1.7428 | |
1.7628 | |
1.7527 | |
1.7504 | |
1.7614 | |
1.7595 | |
1.7609 | |
1.7593 | |
1.7555 | |
1.7641 | |
1.7755 | |
1.7455 | |
1.7624 | |
1.7466 | |
1.7495 | |
1.7818 | |
1.7647 | |
1.7898 | |
1.7919 | |
1.7891 | |
1.8581 | |
1.8598 | |
1.8640 | |
1.7987 | |
1.7914 | |
1.7557 | |
1.7534 | |
1.7364 | |
1.7287 | |
1.7604 | |
1.7851 | |
1.7873 | |
1.7748 | |
1.7687 | |
1.7964 | |
1.8058 | |
1.8143 | |
1.8080 | |
1.8203 | |
1.8284 | |
1.8445 | |
1.8490 | |
1.8755 | |
1.8604 | |
1.8307 | |
1.8303 | |
1.8392 | |
1.8381 | |
1.8536 | |
1.8070 | |
1.7755 | |
1.7843 | |
1.7601 | |
1.7604 | |
1.7703 | |
1.7599 | |
1.7584 | |
1.7757 | |
1.7809 | |
1.8071 | |
1.8048 | |
1.8211 | |
1.8275 | |
1.8320 | |
1.8342 | |
1.8720 | |
1.8743 | |
1.8889 | |
1.8373 | |
1.8890 | |
1.9072 | |
1.9154 | |
1.9031 | |
1.8998 | |
1.9238 | |
1.9277 | |
1.9132 | |
1.8798 | |
1.8686 | |
1.8412 | |
1.8604 | |
1.8949 | |
1.8985 | |
1.8521 | |
1.8838 | |
1.8880 | |
1.8997 | |
1.9154 | |
1.9021 | |
1.9354 | |
1.9489 | |
1.9335 | |
1.9156 | |
1.9136 | |
1.9128 | |
1.9125 | |
1.9142 | |
1.9159 | |
1.9173 | |
1.9254 | |
1.9309 | |
1.9201 | |
1.9293 | |
1.9094 | |
1.9121 | |
1.9365 | |
1.9602 | |
1.9540 | |
1.9561 | |
1.9722 | |
1.9684 | |
1.9630 | |
1.9551 | |
1.9795 | |
1.9996 | |
2.0110 | |
2.0024 | |
2.0142 | |
2.0222 | |
2.0227 | |
2.0106 | |
1.9978 | |
1.9941 | |
1.9904 | |
1.9996 | |
1.9991 | |
2.0054 | |
1.9829 | |
2.0038 | |
2.0145 | |
1.9938 | |
1.9948 | |
1.9783 | |
1.9761 | |
1.9577 | |
1.9366 | |
1.9538 | |
1.9618 | |
1.9385 | |
1.9477 | |
1.9239 | |
1.9431 | |
1.9338 | |
1.9495 | |
1.9365 | |
1.9301 | |
1.9082 | |
1.8372 | |
1.9178 | |
1.8930 | |
1.8787 | |
1.8619 | |
1.8733 | |
1.8408 | |
1.8496 | |
1.8397 | |
1.8392 | |
1.8141 | |
1.8109 | |
1.7909 | |
1.8057 | |
1.8009 | |
1.8053 | |
1.7905 | |
1.7920 | |
1.7713 | |
1.7658 | |
1.7852 | |
1.7713 | |
1.7604 | |
1.7836 | |
1.7681 | |
1.7866 | |
1.7724 | |
1.7585 | |
1.7808 | |
1.7864 | |
1.8018 | |
1.8000 | |
1.8076 | |
1.8230 | |
1.7535 | |
1.7576 | |
1.8105 | |
1.8071 | |
1.8216 | |
1.8415 | |
1.8280 | |
1.8265 | |
1.8328 | |
1.8114 | |
1.8025 | |
1.8037 | |
1.8175 | |
1.8185 | |
1.8032 | |
1.7849 | |
1.7867 | |
1.7855 | |
1.7905 | |
1.7873 | |
1.8076 | |
1.7978 | |
1.7981 | |
1.8003 | |
1.8031 | |
1.8091 | |
1.7943 | |
1.8041 | |
1.8200 | |
1.8181 | |
1.8107 | |
1.8146 | |
1.8347 | |
1.8333 | |
1.8637 | |
1.8300 | |
1.8205 | |
1.8628 | |
1.8418 | |
1.8186 | |
1.8484 | |
1.8516 | |
1.8739 | |
1.9076 | |
1.8809 | |
1.8754 | |
1.8802 | |
1.8651 | |
1.8509 | |
1.8548 | |
1.8455 | |
1.8440 | |
1.8597 | |
1.8494 | |
1.8100 | |
1.7910 | |
1.7897 | |
1.7984 | |
1.7726 | |
1.7859 | |
1.7903 | |
1.7950 | |
1.7917 | |
1.7831 | |
1.7915 | |
1.7883 | |
1.7944 | |
1.8205 | |
1.7902 | |
1.7998 | |
1.8006 | |
1.8126 | |
1.7985 | |
1.8102 | |
1.8144 | |
1.7798 | |
1.8000 | |
1.7949 | |
1.7943 | |
1.8064 | |
1.7873 | |
1.7953 | |
1.7989 | |
1.7931 | |
1.7796 | |
1.7761 | |
1.7829 | |
1.7531 | |
1.7327 | |
1.7506 | |
1.7635 | |
1.7653 | |
1.7646 | |
1.7801 | |
1.7797 | |
1.7910 | |
1.7599 | |
1.7849 | |
1.7856 | |
1.7737 | |
1.7696 | |
1.7621 | |
1.7727 | |
1.7840 | |
1.7865 | |
1.7872 | |
1.7893 | |
1.7899 | |
1.8059 | |
1.8036 | |
1.8020 | |
1.8172 | |
1.8137 | |
1.8049 | |
1.8134 | |
1.8097 | |
1.8185 | |
1.8251 | |
1.8370 | |
1.8292 | |
1.8297 | |
1.8326 | |
1.8027 | |
1.8243 | |
1.8209 | |
1.8324 | |
1.8523 | |
1.8601 | |
1.8312 | |
1.8210 | |
1.8368 | |
1.8460 | |
1.8454 | |
1.8584 | |
1.8736 | |
1.8848 | |
1.8938 | |
1.8912 | |
1.9100 | |
1.8812 | |
1.8983 | |
1.8946 | |
1.9073 | |
1.9011 | |
1.8809 | |
1.8796 | |
1.8772 | |
1.8716 | |
1.8593 | |
1.8610 | |
1.8704 | |
1.8608 | |
1.8810 | |
1.8767 | |
1.8967 | |
1.9265 | |
1.9406 | |
1.9070 | |
1.9154 | |
1.9356 | |
1.9549 | |
1.9600 | |
1.9608 | |
1.9629 | |
1.9717 | |
1.9766 | |
1.9802 | |
1.9819 | |
1.9867 | |
2.0096 | |
2.0021 | |
1.9877 | |
1.9653 | |
1.9682 | |
1.9716 | |
2.0000 | |
2.0272 | |
2.0054 | |
2.0041 | |
2.0028 | |
2.0152 | |
2.0321 | |
2.0143 | |
2.0185 | |
2.0234 | |
2.0267 | |
2.0369 | |
2.0277 | |
2.0376 | |
2.0236 | |
2.0237 | |
2.0367 | |
2.0206 | |
2.0135 | |
2.0211 | |
2.0080 | |
2.0215 | |
2.0181 | |
2.0525 | |
2.0133 | |
2.0393 | |
2.0433 | |
2.0518 | |
2.0493 | |
2.0491 | |
2.0433 | |
2.0548 | |
2.0551 | |
2.0286 | |
2.0310 | |
2.0317 | |
2.0308 | |
2.0111 | |
2.0381 | |
2.0390 | |
2.0253 | |
2.0383 | |
2.0511 | |
2.0547 | |
2.0811 | |
2.0603 | |
2.0656 | |
2.0791 | |
2.0395 | |
1.9975 | |
1.9874 | |
1.9739 | |
2.0061 | |
2.0015 | |
2.0006 | |
1.9982 | |
1.9905 | |
2.0024 | |
2.0364 | |
2.0335 | |
2.0387 | |
2.0415 | |
2.0672 | |
2.0767 | |
2.0480 | |
2.0184 | |
1.9801 | |
1.9614 | |
1.9962 | |
1.9439 | |
1.9382 | |
1.9069 | |
1.9314 | |
1.9051 | |
1.9197 | |
1.9343 | |
1.9339 | |
1.9601 | |
1.8887 | |
1.8826 | |
1.8409 | |
1.8346 | |
1.8362 | |
1.8345 | |
1.8590 | |
1.8371 | |
1.8331 | |
1.7650 | |
1.7836 | |
1.8316 | |
1.9006 | |
1.8138 | |
1.8575 | |
1.9010 | |
1.9520 | |
1.9548 | |
1.9383 | |
1.8824 | |
1.8373 | |
1.8023 | |
1.7374 | |
1.7135 | |
1.7327 | |
1.7421 | |
1.7371 | |
1.6899 | |
1.6955 | |
1.6985 | |
1.6995 | |
1.6817 | |
1.6691 | |
1.6782 | |
1.6772 | |
1.6837 | |
1.6754 | |
1.6446 | |
1.6664 | |
1.6631 | |
1.6538 | |
1.6579 | |
1.6467 | |
1.6415 | |
1.6396 | |
1.6654 | |
1.6677 | |
1.6838 | |
1.6988 | |
1.6923 | |
1.7083 | |
1.6976 | |
1.6867 | |
1.6831 | |
1.6807 | |
1.6512 | |
1.6671 | |
1.6513 | |
1.6538 | |
1.6559 | |
1.6411 | |
1.6423 | |
1.6360 | |
1.6368 | |
1.6499 | |
1.6591 | |
1.6481 | |
1.6718 | |
1.6592 | |
1.6472 | |
1.6367 | |
1.6268 | |
1.6176 | |
1.6023 | |
1.5962 | |
1.5772 | |
1.6011 | |
1.5828 | |
1.5534 | |
1.5811 | |
1.5871 | |
1.5642 | |
1.5553 | |
1.5492 | |
1.5505 | |
1.5642 | |
1.5537 | |
1.5786 | |
1.5786 | |
1.5607 | |
1.5358 | |
1.5277 | |
1.5173 | |
1.5097 | |
1.5155 | |
1.5235 | |
1.5126 | |
1.4987 | |
1.4549 | |
1.4607 | |
1.4696 | |
1.4635 | |
1.4707 | |
1.4656 | |
1.4750 | |
1.4772 | |
1.4618 | |
1.4554 | |
1.4384 | |
1.4244 | |
1.4384 | |
1.4448 | |
1.4424 | |
1.4457 | |
1.4494 | |
1.4336 | |
1.4452 | |
1.4382 | |
1.4348 | |
1.4399 | |
1.4502 | |
1.4481 | |
1.4430 | |
1.4580 | |
1.4553 | |
1.4436 | |
1.4527 | |
1.4232 | |
1.4328 | |
1.4289 | |
1.4290 | |
1.4272 | |
1.4464 | |
1.4414 | |
1.4189 | |
1.4114 | |
1.4225 | |
1.4246 | |
1.4309 | |
1.4176 | |
1.4249 | |
1.4387 | |
1.4375 | |
1.4509 | |
1.4315 | |
1.4154 | |
1.4141 | |
1.3955 | |
1.3874 | |
1.4058 | |
1.3953 | |
1.3764 | |
1.3743 | |
1.3706 | |
1.3913 | |
1.3788 | |
1.3770 | |
1.3635 | |
1.3594 | |
1.3593 | |
1.3631 | |
1.3701 | |
1.3826 | |
1.3832 | |
1.3844 | |
1.3760 | |
1.3872 | |
1.4088 | |
1.4075 | |
1.3979 | |
1.3921 | |
1.4047 | |
1.4092 | |
1.4082 | |
1.3911 | |
1.4076 | |
1.3856 | |
1.3838 | |
1.3595 | |
1.3547 | |
1.3572 | |
1.3770 | |
1.3738 | |
1.3892 | |
1.4116 | |
1.4101 | |
1.4124 | |
1.4230 | |
1.4261 | |
1.4287 | |
1.4387 | |
1.4242 | |
1.4390 | |
1.4002 | |
1.4365 | |
1.4145 | |
1.4026 | |
1.4090 | |
1.4347 | |
1.4443 | |
1.4417 | |
1.4285 | |
1.4474 | |
1.4541 | |
1.4473 | |
1.4386 | |
1.4715 | |
1.4448 | |
1.4815 | |
1.4494 | |
1.4815 | |
1.4717 | |
1.4583 | |
1.4588 | |
1.4491 | |
1.4903 | |
1.4905 | |
1.4487 | |
1.4838 | |
1.4994 | |
1.4847 | |
1.5048 | |
1.4769 | |
1.4932 | |
1.4655 | |
1.4672 | |
1.4360 | |
1.4484 | |
1.4623 | |
1.4734 | |
1.4724 | |
1.4312 | |
1.4558 | |
1.4418 | |
1.4256 | |
1.4367 | |
1.4674 | |
1.4421 | |
1.4376 | |
1.4252 | |
1.4160 | |
1.4572 | |
1.4677 | |
1.4492 | |
1.4445 | |
1.4478 | |
1.4563 | |
1.4336 | |
1.4355 | |
1.4348 | |
1.3950 | |
1.4214 | |
1.3972 | |
1.4106 | |
1.4284 | |
1.4289 | |
1.4399 | |
1.4514 | |
1.4543 | |
1.4403 | |
1.4496 | |
1.4397 | |
1.4120 | |
1.4371 | |
1.4381 | |
1.4284 | |
1.5113 | |
1.5104 | |
1.5068 | |
1.4921 | |
1.4893 | |
1.4928 | |
1.4946 | |
1.5034 | |
1.5314 | |
1.5584 | |
1.5600 | |
1.5587 | |
1.5516 | |
1.5565 | |
1.5771 | |
1.5784 | |
1.5739 | |
1.5777 | |
1.5522 | |
1.5667 | |
1.5623 | |
1.5536 | |
1.4768 | |
1.4674 | |
1.4570 | |
1.4580 | |
1.4516 | |
1.4378 | |
1.4539 | |
1.4530 | |
1.4424 | |
1.4390 | |
1.5323 | |
1.4487 | |
1.4331 | |
1.4194 | |
1.4174 | |
1.4131 | |
1.3955 | |
1.4010 | |
1.4191 | |
1.4090 | |
1.4063 | |
1.3844 | |
1.3850 | |
1.3988 | |
1.3726 | |
1.3708 | |
1.3733 | |
1.4064 | |
1.3935 | |
1.3540 | |
1.3605 | |
1.3260 | |
1.3205 | |
1.3148 | |
1.3153 | |
1.3269 | |
1.2977 | |
1.3244 | |
1.2704 | |
1.2234 | |
1.2198 | |
1.2311 | |
1.2184 | |
1.2357 | |
1.2150 | |
1.2298 | |
1.2355 | |
1.2453 | |
1.2485 | |
1.3043 | |
1.2892 | |
1.2478 | |
1.2034 | |
1.1846 | |
1.1918 | |
1.1850 | |
1.2069 | |
1.1961 | |
1.1636 | |
1.2377 | |
1.2518 | |
1.2435 | |
1.3072 | |
1.3308 | |
1.2284 | |
1.2143 | |
1.2369 | |
1.2590 | |
1.2477 | |
1.2650 | |
1.3113 | |
1.3377 | |
1.3448 | |
1.3448 | |
1.3292 | |
1.3480 | |
1.3432 | |
1.3519 | |
1.3884 | |
1.3799 | |
1.4034 | |
1.4060 | |
1.3957 | |
1.3945 | |
1.4113 | |
1.4226 | |
1.4291 | |
1.4290 | |
1.4441 | |
1.3936 | |
1.4544 | |
1.4444 | |
1.4758 | |
1.4607 | |
1.4484 | |
1.4327 | |
1.4624 | |
1.4646 | |
1.4448 | |
1.4564 | |
1.4698 | |
1.4705 | |
1.4405 | |
1.4267 | |
1.4586 | |
1.4487 | |
1.4687 | |
1.4535 | |
1.4422 | |
1.4471 | |
1.4588 | |
1.4381 | |
1.4320 | |
1.4294 | |
1.4144 | |
1.4479 | |
1.4468 | |
1.4515 | |
1.4536 | |
1.4744 | |
1.4374 | |
1.4486 | |
1.4882 | |
1.4773 | |
1.4932 | |
1.4890 | |
1.4786 | |
1.4748 | |
1.4839 | |
1.4824 | |
1.4412 | |
1.4725 | |
1.4941 | |
1.4959 | |
1.4755 | |
1.4795 | |
1.4961 | |
1.5023 | |
1.5098 | |
1.4960 | |
1.4996 | |
1.4858 | |
1.4989 | |
1.5011 | |
1.4925 | |
1.5074 | |
1.4915 | |
1.4865 | |
1.4956 | |
1.5060 | |
1.5169 | |
1.5163 | |
1.5315 | |
1.5264 | |
1.5227 | |
1.5219 | |
1.5438 | |
1.5672 | |
1.5542 | |
1.5313 | |
1.5202 | |
1.5130 | |
1.5148 | |
1.5038 | |
1.5027 | |
1.5100 | |
1.5167 | |
1.5283 | |
1.5285 | |
1.5321 | |
1.5435 | |
1.5403 | |
1.5545 | |
1.5279 | |
1.5509 | |
1.5494 | |
1.5331 | |
1.5052 | |
1.5304 | |
1.5392 | |
1.5206 | |
1.5247 | |
1.5230 | |
1.5497 | |
1.5175 | |
1.5179 | |
1.5072 | |
1.4987 | |
1.4793 | |
1.4601 | |
1.4384 | |
1.4369 | |
1.4360 | |
1.4297 | |
1.4448 | |
1.4184 | |
1.4310 | |
1.4162 | |
1.4201 | |
1.4121 | |
1.4223 | |
1.4385 | |
1.4469 | |
1.4215 | |
1.4214 | |
1.3740 | |
1.3849 | |
1.4012 | |
1.4001 | |
1.3840 | |
1.3966 | |
1.3855 | |
1.3601 | |
1.3637 | |
1.3876 | |
1.3792 | |
1.3785 | |
1.3830 | |
1.3682 | |
1.3837 | |
1.3868 | |
1.3903 | |
1.4172 | |
1.3991 | |
1.3888 | |
1.4006 | |
1.4068 | |
1.3961 | |
1.3752 | |
1.3760 | |
1.3711 | |
1.3649 | |
1.3869 | |
1.3870 | |
1.3789 | |
1.3955 | |
1.4219 | |
1.4309 | |
1.4332 | |
1.4434 | |
1.4472 | |
1.4606 | |
1.4689 | |
1.4709 | |
1.4660 | |
1.4727 | |
1.4902 | |
1.5067 | |
1.4925 | |
1.5032 | |
1.4733 | |
1.4564 | |
1.4462 | |
1.4729 | |
1.4720 | |
1.4683 | |
1.4574 | |
1.4913 | |
1.4985 | |
1.4867 | |
1.4793 | |
1.4933 | |
1.4752 | |
1.4563 | |
1.4522 | |
1.4467 | |
1.4312 | |
1.4390 | |
1.3947 | |
1.3771 | |
1.3637 | |
1.3481 | |
1.3244 | |
1.3396 | |
1.3205 | |
1.3209 | |
1.3307 | |
1.3394 | |
1.3317 | |
1.3058 | |
1.3110 | |
1.3357 | |
1.3196 | |
1.3246 | |
1.3251 | |
1.3000 | |
1.3097 | |
1.3386 | |
1.3346 | |
1.3070 | |
1.3137 | |
1.2669 | |
1.2540 | |
1.2550 | |
1.2948 | |
1.3126 | |
1.3159 | |
1.3070 | |
1.3892 |