Historyczny dirham marokański / lej mołdawski

Historia stawek dziennych MAD /MDL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dirham marokański = 2.0812 lej mołdawski

minimum na

1 dirham marokański = 1.1636 lej mołdawski

Cena Historia MDL / MAD

Date MAD/MDL
1.8731
1.8770
1.8830
1.8862
1.8642
1.8679
1.8729
1.8773
1.8769
1.8679
1.8784
1.8507
1.8683
1.8556
1.8437
1.8735
1.8716
1.8654
1.8523
1.8365
1.8715
1.8553
1.8437
1.8588
1.8414
1.8438
1.8460
1.8350
1.8297
1.8260
1.8494
1.8301
1.8273
1.8216
1.8409
1.8186
1.8228
1.8177
1.8370
1.8469
1.8327
1.8284
1.8355
1.8396
1.8394
1.8385
1.8396
1.8398
1.8412
1.8423
1.8693
1.8500
1.8695
1.8703
1.8628
1.8565
1.8695
1.8637
1.8757
1.8717
1.8775
1.8786
1.8459
1.8462
1.8471
1.8721
1.8666
1.8582
1.8654
1.8739
1.8416
1.8429
1.8682
1.8620
1.8649
1.8657
1.8399
1.8498
1.8683
1.8473
1.8435
1.8184
1.8225
1.8280
1.8373
1.8270
1.8161
1.8116
1.7987
1.8116
1.8110
1.7890
1.7929
1.7806
1.7899
1.7907
1.7724
1.7877
1.7630
1.8049
1.7913
1.7825
1.7950
1.7919
1.7912
1.7929
1.8046
1.7895
1.7915
1.7836
1.7693
1.7651
1.7773
1.7818
1.7598
1.7590
1.7513
1.7584
1.7427
1.7638
1.7430
1.7526
1.7641
1.7568
1.7501
1.7717
1.7684
1.7659
1.7702
1.7660
1.7798
1.7737
1.7597
1.7459
1.7765
1.7446
1.7366
1.7428
1.7628
1.7527
1.7504
1.7614
1.7595
1.7609
1.7593
1.7555
1.7641
1.7755
1.7455
1.7624
1.7466
1.7495
1.7818
1.7647
1.7898
1.7919
1.7891
1.8581
1.8598
1.8640
1.7987
1.7914
1.7557
1.7534
1.7364
1.7287
1.7604
1.7851
1.7873
1.7748
1.7687
1.7964
1.8058
1.8143
1.8080
1.8203
1.8284
1.8445
1.8490
1.8755
1.8604
1.8307
1.8303
1.8392
1.8381
1.8536
1.8070
1.7755
1.7843
1.7601
1.7604
1.7703
1.7599
1.7584
1.7757
1.7809
1.8071
1.8048
1.8211
1.8275
1.8320
1.8342
1.8720
1.8743
1.8889
1.8373
1.8890
1.9072
1.9154
1.9031
1.8998
1.9238
1.9277
1.9132
1.8798
1.8686
1.8412
1.8604
1.8949
1.8985
1.8521
1.8838
1.8880
1.8997
1.9154
1.9021
1.9354
1.9489
1.9335
1.9156
1.9136
1.9128
1.9125
1.9142
1.9159
1.9173
1.9254
1.9309
1.9201
1.9293
1.9094
1.9121
1.9365
1.9602
1.9540
1.9561
1.9722
1.9684
1.9630
1.9551
1.9795
1.9996
2.0110
2.0024
2.0142
2.0222
2.0227
2.0106
1.9978
1.9941
1.9904
1.9996
1.9991
2.0054
1.9829
2.0038
2.0145
1.9938
1.9948
1.9783
1.9761
1.9577
1.9366
1.9538
1.9618
1.9385
1.9477
1.9239
1.9431
1.9338
1.9495
1.9365
1.9301
1.9082
1.8372
1.9178
1.8930
1.8787
1.8619
1.8733
1.8408
1.8496
1.8397
1.8392
1.8141
1.8109
1.7909
1.8057
1.8009
1.8053
1.7905
1.7920
1.7713
1.7658
1.7852
1.7713
1.7604
1.7836
1.7681
1.7866
1.7724
1.7585
1.7808
1.7864
1.8018
1.8000
1.8076
1.8230
1.7535
1.7576
1.8105
1.8071
1.8216
1.8415
1.8280
1.8265
1.8328
1.8114
1.8025
1.8037
1.8175
1.8185
1.8032
1.7849
1.7867
1.7855
1.7905
1.7873
1.8076
1.7978
1.7981
1.8003
1.8031
1.8091
1.7943
1.8041
1.8200
1.8181
1.8107
1.8146
1.8347
1.8333
1.8637
1.8300
1.8205
1.8628
1.8418
1.8186
1.8484
1.8516
1.8739
1.9076
1.8809
1.8754
1.8802
1.8651
1.8509
1.8548
1.8455
1.8440
1.8597
1.8494
1.8100
1.7910
1.7897
1.7984
1.7726
1.7859
1.7903
1.7950
1.7917
1.7831
1.7915
1.7883
1.7944
1.8205
1.7902
1.7998
1.8006
1.8126
1.7985
1.8102
1.8144
1.7798
1.8000
1.7949
1.7943
1.8064
1.7873
1.7953
1.7989
1.7931
1.7796
1.7761
1.7829
1.7531
1.7327
1.7506
1.7635
1.7653
1.7646
1.7801
1.7797
1.7910
1.7599
1.7849
1.7856
1.7737
1.7696
1.7621
1.7727
1.7840
1.7865
1.7872
1.7893
1.7899
1.8059
1.8036
1.8020
1.8172
1.8137
1.8049
1.8134
1.8097
1.8185
1.8251
1.8370
1.8292
1.8297
1.8326
1.8027
1.8243
1.8209
1.8324
1.8523
1.8601
1.8312
1.8210
1.8368
1.8460
1.8454
1.8584
1.8736
1.8848
1.8938
1.8912
1.9100
1.8812
1.8983
1.8946
1.9073
1.9011
1.8809
1.8796
1.8772
1.8716
1.8593
1.8610
1.8704
1.8608
1.8810
1.8767
1.8967
1.9265
1.9406
1.9070
1.9154
1.9356
1.9549
1.9600
1.9608
1.9629
1.9717
1.9766
1.9802
1.9819
1.9867
2.0096
2.0021
1.9877
1.9653
1.9682
1.9716
2.0000
2.0272
2.0054
2.0041
2.0028
2.0152
2.0321
2.0143
2.0185
2.0234
2.0267
2.0369
2.0277
2.0376
2.0236
2.0237
2.0367
2.0206
2.0135
2.0211
2.0080
2.0215
2.0181
2.0525
2.0133
2.0393
2.0433
2.0518
2.0493
2.0491
2.0433
2.0548
2.0551
2.0286
2.0310
2.0317
2.0308
2.0111
2.0381
2.0390
2.0253
2.0383
2.0511
2.0547
2.0811
2.0603
2.0656
2.0791
2.0395
1.9975
1.9874
1.9739
2.0061
2.0015
2.0006
1.9982
1.9905
2.0024
2.0364
2.0335
2.0387
2.0415
2.0672
2.0767
2.0480
2.0184
1.9801
1.9614
1.9962
1.9439
1.9382
1.9069
1.9314
1.9051
1.9197
1.9343
1.9339
1.9601
1.8887
1.8826
1.8409
1.8346
1.8362
1.8345
1.8590
1.8371
1.8331
1.7650
1.7836
1.8316
1.9006
1.8138
1.8575
1.9010
1.9520
1.9548
1.9383
1.8824
1.8373
1.8023
1.7374
1.7135
1.7327
1.7421
1.7371
1.6899
1.6955
1.6985
1.6995
1.6817
1.6691
1.6782
1.6772
1.6837
1.6754
1.6446
1.6664
1.6631
1.6538
1.6579
1.6467
1.6415
1.6396
1.6654
1.6677
1.6838
1.6988
1.6923
1.7083
1.6976
1.6867
1.6831
1.6807
1.6512
1.6671
1.6513
1.6538
1.6559
1.6411
1.6423
1.6360
1.6368
1.6499
1.6591
1.6481
1.6718
1.6592
1.6472
1.6367
1.6268
1.6176
1.6023
1.5962
1.5772
1.6011
1.5828
1.5534
1.5811
1.5871
1.5642
1.5553
1.5492
1.5505
1.5642
1.5537
1.5786
1.5786
1.5607
1.5358
1.5277
1.5173
1.5097
1.5155
1.5235
1.5126
1.4987
1.4549
1.4607
1.4696
1.4635
1.4707
1.4656
1.4750
1.4772
1.4618
1.4554
1.4384
1.4244
1.4384
1.4448
1.4424
1.4457
1.4494
1.4336
1.4452
1.4382
1.4348
1.4399
1.4502
1.4481
1.4430
1.4580
1.4553
1.4436
1.4527
1.4232
1.4328
1.4289
1.4290
1.4272
1.4464
1.4414
1.4189
1.4114
1.4225
1.4246
1.4309
1.4176
1.4249
1.4387
1.4375
1.4509
1.4315
1.4154
1.4141
1.3955
1.3874
1.4058
1.3953
1.3764
1.3743
1.3706
1.3913
1.3788
1.3770
1.3635
1.3594
1.3593
1.3631
1.3701
1.3826
1.3832
1.3844
1.3760
1.3872
1.4088
1.4075
1.3979
1.3921
1.4047
1.4092
1.4082
1.3911
1.4076
1.3856
1.3838
1.3595
1.3547
1.3572
1.3770
1.3738
1.3892
1.4116
1.4101
1.4124
1.4230
1.4261
1.4287
1.4387
1.4242
1.4390
1.4002
1.4365
1.4145
1.4026
1.4090
1.4347
1.4443
1.4417
1.4285
1.4474
1.4541
1.4473
1.4386
1.4715
1.4448
1.4815
1.4494
1.4815
1.4717
1.4583
1.4588
1.4491
1.4903
1.4905
1.4487
1.4838
1.4994
1.4847
1.5048
1.4769
1.4932
1.4655
1.4672
1.4360
1.4484
1.4623
1.4734
1.4724
1.4312
1.4558
1.4418
1.4256
1.4367
1.4674
1.4421
1.4376
1.4252
1.4160
1.4572
1.4677
1.4492
1.4445
1.4478
1.4563
1.4336
1.4355
1.4348
1.3950
1.4214
1.3972
1.4106
1.4284
1.4289
1.4399
1.4514
1.4543
1.4403
1.4496
1.4397
1.4120
1.4371
1.4381
1.4284
1.5113
1.5104
1.5068
1.4921
1.4893
1.4928
1.4946
1.5034
1.5314
1.5584
1.5600
1.5587
1.5516
1.5565
1.5771
1.5784
1.5739
1.5777
1.5522
1.5667
1.5623
1.5536
1.4768
1.4674
1.4570
1.4580
1.4516
1.4378
1.4539
1.4530
1.4424
1.4390
1.5323
1.4487
1.4331
1.4194
1.4174
1.4131
1.3955
1.4010
1.4191
1.4090
1.4063
1.3844
1.3850
1.3988
1.3726
1.3708
1.3733
1.4064
1.3935
1.3540
1.3605
1.3260
1.3205
1.3148
1.3153
1.3269
1.2977
1.3244
1.2704
1.2234
1.2198
1.2311
1.2184
1.2357
1.2150
1.2298
1.2355
1.2453
1.2485
1.3043
1.2892
1.2478
1.2034
1.1846
1.1918
1.1850
1.2069
1.1961
1.1636
1.2377
1.2518
1.2435
1.3072
1.3308
1.2284
1.2143
1.2369
1.2590
1.2477
1.2650
1.3113
1.3377
1.3448
1.3448
1.3292
1.3480
1.3432
1.3519
1.3884
1.3799
1.4034
1.4060
1.3957
1.3945
1.4113
1.4226
1.4291
1.4290
1.4441
1.3936
1.4544
1.4444
1.4758
1.4607
1.4484
1.4327
1.4624
1.4646
1.4448
1.4564
1.4698
1.4705
1.4405
1.4267
1.4586
1.4487
1.4687
1.4535
1.4422
1.4471
1.4588
1.4381
1.4320
1.4294
1.4144
1.4479
1.4468
1.4515
1.4536
1.4744
1.4374
1.4486
1.4882
1.4773
1.4932
1.4890
1.4786
1.4748
1.4839
1.4824
1.4412
1.4725
1.4941
1.4959
1.4755
1.4795
1.4961
1.5023
1.5098
1.4960
1.4996
1.4858
1.4989
1.5011
1.4925
1.5074
1.4915
1.4865
1.4956
1.5060
1.5169
1.5163
1.5315
1.5264
1.5227
1.5219
1.5438
1.5672
1.5542
1.5313
1.5202
1.5130
1.5148
1.5038
1.5027
1.5100
1.5167
1.5283
1.5285
1.5321
1.5435
1.5403
1.5545
1.5279
1.5509
1.5494
1.5331
1.5052
1.5304
1.5392
1.5206
1.5247
1.5230