История на дневни ставки MAD /MDL тъй като събота, 13 март 2004.
Максималната бе постигнато
1 марокански дирхам = 2.0812 молдовско леу
минимум на
1 марокански дирхам = 1.1636 молдовско леу
Цена история на MDL / MAD
Date | MAD/MDL |
| 1.7584 |
| 1.7427 |
| 1.7638 |
| 1.7430 |
| 1.7526 |
| 1.7641 |
| 1.7568 |
| 1.7501 |
| 1.7717 |
| 1.7684 |
| 1.7659 |
| 1.7702 |
| 1.7660 |
| 1.7798 |
| 1.7737 |
| 1.7597 |
| 1.7459 |
| 1.7765 |
| 1.7446 |
| 1.7366 |
| 1.7428 |
| 1.7628 |
| 1.7527 |
| 1.7504 |
| 1.7614 |
| 1.7595 |
| 1.7609 |
| 1.7593 |
| 1.7555 |
| 1.7641 |
| 1.7755 |
| 1.7455 |
| 1.7624 |
| 1.7466 |
| 1.7495 |
| 1.7818 |
| 1.7647 |
| 1.7898 |
| 1.7919 |
| 1.7891 |
| 1.8581 |
| 1.8598 |
| 1.8640 |
| 1.7987 |
| 1.7914 |
| 1.7557 |
| 1.7534 |
| 1.7364 |
| 1.7287 |
| 1.7604 |
| 1.7851 |
| 1.7873 |
| 1.7748 |
| 1.7687 |
| 1.7964 |
| 1.8058 |
| 1.8143 |
| 1.8080 |
| 1.8203 |
| 1.8284 |
| 1.8445 |
| 1.8490 |
| 1.8755 |
| 1.8604 |
| 1.8307 |
| 1.8303 |
| 1.8392 |
| 1.8381 |
| 1.8536 |
| 1.8070 |
| 1.7755 |
| 1.7843 |
| 1.7601 |
| 1.7604 |
| 1.7703 |
| 1.7599 |
| 1.7584 |
| 1.7757 |
| 1.7809 |
| 1.8071 |
| 1.8048 |
| 1.8211 |
| 1.8275 |
| 1.8320 |
| 1.8342 |
| 1.8720 |
| 1.8743 |
| 1.8889 |
| 1.8373 |
| 1.8890 |
| 1.9072 |
| 1.9154 |
| 1.9031 |
| 1.8998 |
| 1.9238 |
| 1.9277 |
| 1.9132 |
| 1.8798 |
| 1.8686 |
| 1.8412 |
| 1.8604 |
| 1.8949 |
| 1.8985 |
| 1.8521 |
| 1.8838 |
| 1.8880 |
| 1.8997 |
| 1.9154 |
| 1.9021 |
| 1.9354 |
| 1.9489 |
| 1.9335 |
| 1.9156 |
| 1.9136 |
| 1.9128 |
| 1.9125 |
| 1.9142 |
| 1.9159 |
| 1.9173 |
| 1.9254 |
| 1.9309 |
| 1.9201 |
| 1.9293 |
| 1.9094 |
| 1.9121 |
| 1.9365 |
| 1.9602 |
| 1.9540 |
| 1.9561 |
| 1.9722 |
| 1.9684 |
| 1.9630 |
| 1.9551 |
| 1.9795 |
| 1.9996 |
| 2.0110 |
| 2.0024 |
| 2.0142 |
| 2.0222 |
| 2.0227 |
| 2.0106 |
| 1.9978 |
| 1.9941 |
| 1.9904 |
| 1.9996 |
| 1.9991 |
| 2.0054 |
| 1.9829 |
| 2.0038 |
| 2.0145 |
| 1.9938 |
| 1.9948 |
| 1.9783 |
| 1.9761 |
| 1.9577 |
| 1.9366 |
| 1.9538 |
| 1.9618 |
| 1.9385 |
| 1.9477 |
| 1.9239 |
| 1.9431 |
| 1.9338 |
| 1.9495 |
| 1.9365 |
| 1.9301 |
| 1.9082 |
| 1.8372 |
| 1.9178 |
| 1.8930 |
| 1.8787 |
| 1.8619 |
| 1.8733 |
| 1.8408 |
| 1.8496 |
| 1.8397 |
| 1.8392 |
| 1.8141 |
| 1.8109 |
| 1.7909 |
| 1.8057 |
| 1.8009 |
| 1.8053 |
| 1.7905 |
| 1.7920 |
| 1.7713 |
| 1.7658 |
| 1.7852 |
| 1.7713 |
| 1.7604 |
| 1.7836 |
| 1.7681 |
| 1.7866 |
| 1.7724 |
| 1.7585 |
| 1.7808 |
| 1.7864 |
| 1.8018 |
| 1.8000 |
| 1.8076 |
| 1.8230 |
| 1.7535 |
| 1.7576 |
| 1.8105 |
| 1.8071 |
| 1.8216 |
| 1.8415 |
| 1.8280 |
| 1.8265 |
| 1.8328 |
| 1.8114 |
| 1.8025 |
| 1.8037 |
| 1.8175 |
| 1.8185 |
| 1.8032 |
| 1.7849 |
| 1.7867 |
| 1.7855 |
| 1.7905 |
| 1.7873 |
| 1.8076 |
| 1.7978 |
| 1.7981 |
| 1.8003 |
| 1.8031 |
| 1.8091 |
| 1.7943 |
| 1.8041 |
| 1.8200 |
| 1.8181 |
| 1.8107 |
| 1.8146 |
| 1.8347 |
| 1.8333 |
| 1.8637 |
| 1.8300 |
| 1.8205 |
| 1.8628 |
| 1.8418 |
| 1.8186 |
| 1.8484 |
| 1.8516 |
| 1.8739 |
| 1.9076 |
| 1.8809 |
| 1.8754 |
| 1.8802 |
| 1.8651 |
| 1.8509 |
| 1.8548 |
| 1.8455 |
| 1.8440 |
| 1.8597 |
| 1.8494 |
| 1.8100 |
| 1.7910 |
| 1.7897 |
| 1.7984 |
| 1.7726 |
| 1.7859 |
| 1.7903 |
| 1.7950 |
| 1.7917 |
| 1.7831 |
| 1.7915 |
| 1.7883 |
| 1.7944 |
| 1.8205 |
| 1.7902 |
| 1.7998 |
| 1.8006 |
| 1.8126 |
| 1.7985 |
| 1.8102 |
| 1.8144 |
| 1.7798 |
| 1.8000 |
| 1.7949 |
| 1.7943 |
| 1.8064 |
| 1.7873 |
| 1.7953 |
| 1.7989 |
| 1.7931 |
| 1.7796 |
| 1.7761 |
| 1.7829 |
| 1.7531 |
| 1.7327 |
| 1.7506 |
| 1.7635 |
| 1.7653 |
| 1.7646 |
| 1.7801 |
| 1.7797 |
| 1.7910 |
| 1.7599 |
| 1.7849 |
| 1.7856 |
| 1.7737 |
| 1.7696 |
| 1.7621 |
| 1.7727 |
| 1.7840 |
| 1.7865 |
| 1.7872 |
| 1.7893 |
| 1.7899 |
| 1.8059 |
| 1.8036 |
| 1.8020 |
| 1.8172 |
| 1.8137 |
| 1.8049 |
| 1.8134 |
| 1.8097 |
| 1.8185 |
| 1.8251 |
| 1.8370 |
| 1.8292 |
| 1.8297 |
| 1.8326 |
| 1.8027 |
| 1.8243 |
| 1.8209 |
| 1.8324 |
| 1.8523 |
| 1.8601 |
| 1.8312 |
| 1.8210 |
| 1.8368 |
| 1.8460 |
| 1.8454 |
| 1.8584 |
| 1.8736 |
| 1.8848 |
| 1.8938 |
| 1.8912 |
| 1.9100 |
| 1.8812 |
| 1.8983 |
| 1.8946 |
| 1.9073 |
| 1.9011 |
| 1.8809 |
| 1.8796 |
| 1.8772 |
| 1.8716 |
| 1.8593 |
| 1.8610 |
| 1.8704 |
| 1.8608 |
| 1.8810 |
| 1.8767 |
| 1.8967 |
| 1.9265 |
| 1.9406 |
| 1.9070 |
| 1.9154 |
| 1.9356 |
| 1.9549 |
| 1.9600 |
| 1.9608 |
| 1.9629 |
| 1.9717 |
| 1.9766 |
| 1.9802 |
| 1.9819 |
| 1.9867 |
| 2.0096 |
| 2.0021 |
| 1.9877 |
| 1.9653 |
| 1.9682 |
| 1.9716 |
| 2.0000 |
| 2.0272 |
| 2.0054 |
| 2.0041 |
| 2.0028 |
| 2.0152 |
| 2.0321 |
| 2.0143 |
| 2.0185 |
| 2.0234 |
| 2.0267 |
| 2.0369 |
| 2.0277 |
| 2.0376 |
| 2.0236 |
| 2.0237 |
| 2.0367 |
| 2.0206 |
| 2.0135 |
| 2.0211 |
| 2.0080 |
| 2.0215 |
| 2.0181 |
| 2.0525 |
| 2.0133 |
| 2.0393 |
| 2.0433 |
| 2.0518 |
| 2.0493 |
| 2.0491 |
| 2.0433 |
| 2.0548 |
| 2.0551 |
| 2.0286 |
| 2.0310 |
| 2.0317 |
| 2.0308 |
| 2.0111 |
| 2.0381 |
| 2.0390 |
| 2.0253 |
| 2.0383 |
| 2.0511 |
| 2.0547 |
| 2.0811 |
| 2.0603 |
| 2.0656 |
| 2.0791 |
| 2.0395 |
| 1.9975 |
| 1.9874 |
| 1.9739 |
| 2.0061 |
| 2.0015 |
| 2.0006 |
| 1.9982 |
| 1.9905 |
| 2.0024 |
| 2.0364 |
| 2.0335 |
| 2.0387 |
| 2.0415 |
| 2.0672 |
| 2.0767 |
| 2.0480 |
| 2.0184 |
| 1.9801 |
| 1.9614 |
| 1.9962 |
| 1.9439 |
| 1.9382 |
| 1.9069 |
| 1.9314 |
| 1.9051 |
| 1.9197 |
| 1.9343 |
| 1.9339 |
| 1.9601 |
| 1.8887 |
| 1.8826 |
| 1.8409 |
| 1.8346 |
| 1.8362 |
| 1.8345 |
| 1.8590 |
| 1.8371 |
| 1.8331 |
| 1.7650 |
| 1.7836 |
| 1.8316 |
| 1.9006 |
| 1.8138 |
| 1.8575 |
| 1.9010 |
| 1.9520 |
| 1.9548 |
| 1.9383 |
| 1.8824 |
| 1.8373 |
| 1.8023 |
| 1.7374 |
| 1.7135 |
| 1.7327 |
| 1.7421 |
| 1.7371 |
| 1.6899 |
| 1.6955 |
| 1.6985 |
| 1.6995 |
| 1.6817 |
| 1.6691 |
| 1.6782 |
| 1.6772 |
| 1.6837 |
| 1.6754 |
| 1.6446 |
| 1.6664 |
| 1.6631 |
| 1.6538 |
| 1.6579 |
| 1.6467 |
| 1.6415 |
| 1.6396 |
| 1.6654 |
| 1.6677 |
| 1.6838 |
| 1.6988 |
| 1.6923 |
| 1.7083 |
| 1.6976 |
| 1.6867 |
| 1.6831 |
| 1.6807 |
| 1.6512 |
| 1.6671 |
| 1.6513 |
| 1.6538 |
| 1.6559 |
| 1.6411 |
| 1.6423 |
| 1.6360 |
| 1.6368 |
| 1.6499 |
| 1.6591 |
| 1.6481 |
| 1.6718 |
| 1.6592 |
| 1.6472 |
| 1.6367 |
| 1.6268 |
| 1.6176 |
| 1.6023 |
| 1.5962 |
| 1.5772 |
| 1.6011 |
| 1.5828 |
| 1.5534 |
| 1.5811 |
| 1.5871 |
| 1.5642 |
| 1.5553 |
| 1.5492 |
| 1.5505 |
| 1.5642 |
| 1.5537 |
| 1.5786 |
| 1.5786 |
| 1.5607 |
| 1.5358 |
| 1.5277 |
| 1.5173 |
| 1.5097 |
| 1.5155 |
| 1.5235 |
| 1.5126 |
| 1.4987 |
| 1.4549 |
| 1.4607 |
| 1.4696 |
| 1.4635 |
| 1.4707 |
| 1.4656 |
| 1.4750 |
| 1.4772 |
| 1.4618 |
| 1.4554 |
| 1.4384 |
| 1.4244 |
| 1.4384 |
| 1.4448 |
| 1.4424 |
| 1.4457 |
| 1.4494 |
| 1.4336 |
| 1.4452 |
| 1.4382 |
| 1.4348 |
| 1.4399 |
| 1.4502 |
| 1.4481 |
| 1.4430 |
| 1.4580 |
| 1.4553 |
| 1.4436 |
| 1.4527 |
| 1.4232 |
| 1.4328 |
| 1.4289 |
| 1.4290 |
| 1.4272 |
| 1.4464 |
| 1.4414 |
| 1.4189 |
| 1.4114 |
| 1.4225 |
| 1.4246 |
| 1.4309 |
| 1.4176 |
| 1.4249 |
| 1.4387 |
| 1.4375 |
| 1.4509 |
| 1.4315 |
| 1.4154 |
| 1.4141 |
| 1.3955 |
| 1.3874 |
| 1.4058 |
| 1.3953 |
| 1.3764 |
| 1.3743 |
| 1.3706 |
| 1.3913 |
| 1.3788 |
| 1.3770 |
| 1.3635 |
| 1.3594 |
| 1.3593 |
| 1.3631 |
| 1.3701 |
| 1.3826 |
| 1.3832 |
| 1.3844 |
| 1.3760 |
| 1.3872 |
| 1.4088 |
| 1.4075 |
| 1.3979 |
| 1.3921 |
| 1.4047 |
| 1.4092 |
| 1.4082 |
| 1.3911 |
| 1.4076 |
| 1.3856 |
| 1.3838 |
| 1.3595 |
| 1.3547 |
| 1.3572 |
| 1.3770 |
| 1.3738 |
| 1.3892 |
| 1.4116 |
| 1.4101 |
| 1.4124 |
| 1.4230 |
| 1.4261 |
| 1.4287 |
| 1.4387 |
| 1.4242 |
| 1.4390 |
| 1.4002 |
| 1.4365 |
| 1.4145 |
| 1.4026 |
| 1.4090 |
| 1.4347 |
| 1.4443 |
| 1.4417 |
| 1.4285 |
| 1.4474 |
| 1.4541 |
| 1.4473 |
| 1.4386 |
| 1.4715 |
| 1.4448 |
| 1.4815 |
| 1.4494 |
| 1.4815 |
| 1.4717 |
| 1.4583 |
| 1.4588 |
| 1.4491 |
| 1.4903 |
| 1.4905 |
| 1.4487 |
| 1.4838 |
| 1.4994 |
| 1.4847 |
| 1.5048 |
| 1.4769 |
| 1.4932 |
| 1.4655 |
| 1.4672 |
| 1.4360 |
| 1.4484 |
| 1.4623 |
| 1.4734 |
| 1.4724 |
| 1.4312 |
| 1.4558 |
| 1.4418 |
| 1.4256 |
| 1.4367 |
| 1.4674 |
| 1.4421 |
| 1.4376 |
| 1.4252 |
| 1.4160 |
| 1.4572 |
| 1.4677 |
| 1.4492 |
| 1.4445 |
| 1.4478 |
| 1.4563 |
| 1.4336 |
| 1.4355 |
| 1.4348 |
| 1.3950 |
| 1.4214 |
| 1.3972 |
| 1.4106 |
| 1.4284 |
| 1.4289 |
| 1.4399 |
| 1.4514 |
| 1.4543 |
| 1.4403 |
| 1.4496 |
| 1.4397 |
| 1.4120 |
| 1.4371 |
| 1.4381 |
| 1.4284 |
| 1.5113 |
| 1.5104 |
| 1.5068 |
| 1.4921 |
| 1.4893 |
| 1.4928 |
| 1.4946 |
| 1.5034 |
| 1.5314 |
| 1.5584 |
| 1.5600 |
| 1.5587 |
| 1.5516 |
| 1.5565 |
| 1.5771 |
| 1.5784 |
| 1.5739 |
| 1.5777 |
| 1.5522 |
| 1.5667 |
| 1.5623 |
| 1.5536 |
| 1.4768 |
| 1.4674 |
| 1.4570 |
| 1.4580 |
| 1.4516 |
| 1.4378 |
| 1.4539 |
| 1.4530 |
| 1.4424 |
| 1.4390 |
| 1.5323 |
| 1.4487 |
| 1.4331 |
| 1.4194 |
| 1.4174 |
| 1.4131 |
| 1.3955 |
| 1.4010 |
| 1.4191 |
| 1.4090 |
| 1.4063 |
| 1.3844 |
| 1.3850 |
| 1.3988 |
| 1.3726 |
| 1.3708 |
| 1.3733 |
| 1.4064 |
| 1.3935 |
| 1.3540 |
| 1.3605 |
| 1.3260 |
| 1.3205 |
| 1.3148 |
| 1.3153 |
| 1.3269 |
| 1.2977 |
| 1.3244 |
| 1.2704 |
| 1.2234 |
| 1.2198 |
| 1.2311 |
| 1.2184 |
| 1.2357 |
| 1.2150 |
| 1.2298 |
| 1.2355 |
| 1.2453 |
| 1.2485 |
| 1.3043 |
| 1.2892 |
| 1.2478 |
| 1.2034 |
| 1.1846 |
| 1.1918 |
| 1.1850 |
| 1.2069 |
| 1.1961 |
| 1.1636 |
| 1.2377 |
| 1.2518 |
| 1.2435 |
| 1.3072 |
| 1.3308 |
| 1.2284 |
| 1.2143 |
| 1.2369 |
| 1.2590 |
| 1.2477 |
| 1.2650 |
| 1.3113 |
| 1.3377 |
| 1.3448 |
| 1.3448 |
| 1.3292 |
| 1.3480 |
| 1.3432 |
| 1.3519 |
| 1.3884 |
| 1.3799 |
| 1.4034 |
| 1.4060 |
| 1.3957 |
| 1.3945 |
| 1.4113 |
| 1.4226 |
| 1.4291 |
| 1.4290 |
| 1.4441 |
| 1.3936 |
| 1.4544 |
| 1.4444 |
| 1.4758 |
| 1.4607 |
| 1.4484 |
| 1.4327 |
| 1.4624 |
| 1.4646 |
| 1.4448 |
| 1.4564 |
| 1.4698 |
| 1.4705 |
| 1.4405 |
| 1.4267 |
| 1.4586 |
| 1.4487 |
| 1.4687 |
| 1.4535 |
| 1.4422 |
| 1.4471 |
| 1.4588 |
| 1.4381 |
| 1.4320 |
| 1.4294 |
| 1.4144 |
| 1.4479 |
| 1.4468 |
| 1.4515 |
| 1.4536 |
| 1.4744 |
| 1.4374 |
| 1.4486 |
| 1.4882 |
| 1.4773 |
| 1.4932 |
| 1.4890 |
| 1.4786 |
| 1.4748 |
| 1.4839 |
| 1.4824 |
| 1.4412 |
| 1.4725 |
| 1.4941 |
| 1.4959 |
| 1.4755 |
| 1.4795 |
| 1.4961 |
| 1.5023 |
| 1.5098 |
| 1.4960 |
| 1.4996 |
| 1.4858 |
| 1.4989 |
| 1.5011 |
| 1.4925 |
| 1.5074 |
| 1.4915 |
| 1.4865 |
| 1.4956 |
| 1.5060 |
| 1.5169 |
| 1.5163 |
| 1.5315 |
| 1.5264 |
| 1.5227 |
| 1.5219 |
| 1.5438 |
| 1.5672 |
| 1.5542 |
| 1.5313 |
| 1.5202 |
| 1.5130 |
| 1.5148 |
| 1.5038 |
| 1.5027 |
| 1.5100 |
| 1.5167 |
| 1.5283 |
| 1.5285 |
| 1.5321 |
| 1.5435 |
| 1.5403 |
| 1.5545 |
| 1.5279 |
| 1.5509 |
| 1.5494 |
| 1.5331 |
| 1.5052 |
| 1.5304 |
| 1.5392 |
| 1.5206 |
| 1.5247 |
| 1.5230 |
| 1.5497 |
| 1.5175 |
| 1.5179 |
| 1.5072 |
| 1.4987 |
| 1.4793 |
| 1.4601 |
| 1.4384 |
| 1.4369 |
| 1.4360 |
| 1.4297 |
| 1.4448 |
| 1.4184 |
| 1.4310 |
| 1.4162 |
| 1.4201 |
| 1.4121 |
| 1.4223 |
| 1.4385 |
| 1.4469 |
| 1.4215 |
| 1.4214 |
| 1.3740 |
| 1.3849 |
| 1.4012 |
| 1.4001 |
| 1.3840 |
| 1.3966 |
| 1.3855 |
| 1.3601 |
| 1.3637 |
| 1.3876 |
| 1.3792 |
| 1.3785 |
| 1.3830 |
| 1.3682 |
| 1.3837 |
| 1.3868 |
| 1.3903 |
| 1.4172 |
| 1.3991 |
| 1.3888 |
| 1.4006 |
| 1.4068 |
| 1.3961 |
| 1.3752 |
| 1.3760 |
| 1.3711 |
| 1.3649 |
| 1.3869 |
| 1.3870 |
| 1.3789 |
| 1.3955 |
| 1.4219 |
| 1.4309 |
| 1.4332 |
| 1.4434 |
| 1.4472 |
| 1.4606 |
| 1.4689 |
| 1.4709 |
| 1.4660 |
| 1.4727 |
| 1.4902 |
| 1.5067 |
| 1.4925 |
| 1.5032 |
| 1.4733 |
| 1.4564 |
| 1.4462 |
| 1.4729 |
| 1.4720 |
| 1.4683 |
| 1.4574 |
| 1.4913 |
| 1.4985 |
| 1.4867 |
| 1.4793 |
| 1.4933 |
| 1.4752 |
| 1.4563 |
| 1.4522 |
| 1.4467 |
| 1.4312 |
| 1.4390 |
| 1.3947 |
| 1.3771 |
| 1.3637 |
| 1.3481 |
| 1.3244 |
| 1.3396 |
| 1.3205 |
| 1.3209 |
| 1.3307 |
| 1.3394 |
| 1.3317 |
| 1.3058 |
| 1.3110 |
| 1.3357 |
| 1.3196 |
| 1.3246 |
| 1.3251 |
| 1.3000 |
| 1.3097 |
| 1.3386 |
| 1.3346 |
| 1.3070 |
| 1.3137 |
| 1.2669 |
| 1.2540 |
| 1.2550 |
| 1.2948 |
| 1.3126 |
| 1.3159 |
| 1.3070 |
| 1.3892 |
| 1.4056 |