Історичний марокканський дирхам / Ватикан ліра

Історія денної ставки MAD /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 марокканський дирхам = 189.0483 Ватикан ліра

мінімум на

1 марокканський дирхам = 169.7753 Ватикан ліра

Історія Ціна VAL / MAD

Date MAD/VAL
181.5299
182.4260
181.1325
181.2240
181.6951
180.6744
181.6116
181.1138
180.8533
180.4202
180.4404
179.1250
178.3709
177.9840
177.6264
178.9115
179.6019
178.5058
179.2560
177.3498
181.0969
179.5103
178.6721
178.0544
179.7703
179.7219
180.5380
180.0913
180.8837
180.6020
179.8287
179.4587
180.0511
180.3429
181.0529
180.6188
180.8888
180.4875
180.1215
180.8652
182.6256
181.2410
181.6405
181.7906
183.1594
182.2286
183.9389
184.8733
184.1629
184.1997
184.3207
184.5174
183.3624
184.2417
183.2582
182.3024
182.5912
183.9354
184.9121
183.7679
185.0535
186.6230
186.9293
184.7991
183.0054
181.9854
184.2943
185.9742
186.0653
186.9041
183.5936
183.5066
185.6479
185.9813
185.3564
187.1244
185.8064
186.0010
185.3795
186.8373
186.3267
184.4260
184.7480
184.6141
183.5518
184.3382
184.5631
182.7239
182.9846
181.1071
181.6031
180.6711
181.0004
179.6419
179.2776
179.8588
178.4449
180.2070
178.4762
179.9675
179.4987
180.3261
180.0143
181.3870
180.7655
180.9936
181.2427
181.0935
181.3123
180.4505
180.3379
178.0380
179.5186
179.7503
178.6886
179.2660
178.8107
179.0273
180.1315
178.3134
178.7959
177.2248
177.1616
176.5124
176.8897
177.6183
178.2183
179.1350
178.9628
178.3676
178.9843
177.8859
178.0249
176.7492
177.4083
175.3153
176.7686
177.0110
175.2566
174.4969
176.9333
176.6734
177.2427
175.7434
178.8107
176.5478
179.1847
178.8438
176.3082
176.9786
176.2665
175.8088
178.1576
178.7101
178.9644
178.6112
179.4504
177.3498
179.2809
180.6306
177.7308
177.4311
177.6590
178.1723
176.9156
175.1520
176.2970
176.3902
175.9270
173.3673
175.2788
173.7188
174.1172
175.4742
175.2598
175.4424
175.9414
175.7402
174.6039
176.4786
175.1678
173.5413
173.3223
173.6347
174.4702
175.1108
175.8423
175.2043
174.8230
176.5478
179.1184
179.2560
178.6408
180.9023
179.7720
184.0089
180.3715
178.7563
183.4058
183.0434
185.9956
182.1909
184.6370
183.6058
185.6550
181.6712
189.0483
185.3316
182.6015
182.6394
185.8849
183.6232
181.9666
181.8230
183.8935
182.6670
184.0263
182.4312
180.5077
182.3745
180.4438
180.8618
181.3581
182.3985
181.6354
182.6687
184.0543
183.8289
184.2242
184.7621
184.0246
185.0163
185.3599
186.3447
185.2146
186.6482
186.4505
184.3400
183.8813
184.0071
184.1734
184.8062
184.4049
183.9197
183.5814
182.9691
182.7411
183.2565
183.3433
183.4475
183.8272
182.9742
183.2773
183.3832
182.6911
183.0798
182.4621
182.3453
180.6542
179.9156
178.8851
179.8555
180.2389
180.2942
179.9474
180.1098
180.3816
181.4414
181.1223
181.6985
181.0173
180.6374
179.5686
178.7794
178.5864
179.3474
178.8372
178.1723
179.0488
180.5868
178.4416
177.4652
176.3115
171.2771
177.6085
178.5617
179.4670
178.6243
179.2245
179.9240
178.8686
178.9214
178.0707
177.3498
178.5552
177.9529
177.8238
178.3315
177.3044
177.9742
177.4685
177.9987
176.0486
175.6684
176.7153
177.4474
177.2881
177.3206
177.8026
177.1859
177.0353
177.9758
179.9257
180.6054
181.7343
179.8104
179.7036
177.4669
173.8483
174.0640
175.3518
183.0902
181.6985
180.2305
181.9119
183.6476
183.7295
183.3641
182.1035
182.2097
181.4448
181.4771
180.5565
180.0897
181.2308
181.0173
181.3445
181.1054
182.1326
181.2223
181.4516
180.8837
180.9920
180.7419
181.5622
182.2904
181.9444
181.4193
181.4720
181.2054
182.6756
182.0847
181.7190
180.7588
180.5801
180.8854
179.9223
179.9825
179.7736
178.2905
178.5996
178.7629
177.7405
178.0413
178.4433
179.3092
178.8504
179.0190
179.1980
178.8504
178.5206
178.4581
178.5585
177.8891
177.9971
178.6837
178.2543
178.4794
179.4887
179.7419
177.5482
177.7993
178.1199
177.2784
177.9169
176.3436
177.9349
177.9447
179.3590
179.3989
179.5186
178.7431
179.8538
178.6590
178.4367
177.8793
177.1811
177.7308
177.2102
176.1527
176.5848
177.0175
176.6670
176.2842
176.9479
177.9382
176.9285
175.1900
175.2487
174.8625
174.6575
175.1140
174.4780
174.9210
174.0530
174.4576
174.9257
174.0264
173.2789
173.2711
172.4732
171.6293
170.6611
170.8976
170.9248
170.3368
171.2362
170.8644
170.7921
170.3533
170.8539
170.5649
170.5093
171.2407
171.2816
172.8056
172.7409
174.1877
173.7219
173.7781
173.2014
173.0589
174.5032
174.8988
174.4812
174.1720
174.5048
174.5834
173.8608
173.2866
173.3502
173.7609
173.3673
172.9569
174.2347
173.6425
173.5367
174.5583
175.4726
175.9494
176.1286
177.2427
177.3970
177.1049
176.7686
177.5938
176.9285
178.7546
179.1018
179.1516
179.5669
181.0106
181.2817
180.8584
179.6169
180.3698
180.9429
181.5026
181.4516
181.2817
181.4176
180.4034
180.5380
180.1517
182.2543
181.3496
182.3058
182.5464
182.6498
181.2987
181.0952
180.9429
181.5877
180.7402
178.7711
178.9529
179.6335
179.0687
178.1789
177.7536
177.6557
177.9660
178.3430
178.1461
177.8842
177.0709
177.6232
178.4910
177.8516
178.8207
178.3890
178.6622
180.1265
178.7662
176.9107
177.1892
177.9431
178.0020
177.8908
177.0482
176.8025
176.3869
177.4132
177.2167
176.7605
176.5349
178.0855
177.5792
178.4910
179.3407
179.1284
178.3446
177.7275
178.0626
179.4837
180.3278
179.6919
179.4421
180.5094
178.9942
180.1835
179.3906
179.4288
181.9974
181.5401
180.9886