Günlük oranları Tarihi MAD /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fas dirhemi = 189.0483 Vatikan Lira
üzerinde asgari
1 Fas dirhemi = 169.7753 Vatikan Lira
Fiyat tarihinin VAL / MAD
Date | MAD/VAL |
| 178.8107 |
| 179.0273 |
| 180.1315 |
| 178.3134 |
| 178.7959 |
| 177.2248 |
| 177.1616 |
| 176.5124 |
| 176.8897 |
| 177.6183 |
| 178.2183 |
| 179.1350 |
| 178.9628 |
| 178.3676 |
| 178.9843 |
| 177.8859 |
| 178.0249 |
| 176.7492 |
| 177.4083 |
| 175.3153 |
| 176.7686 |
| 177.0110 |
| 175.2566 |
| 174.4969 |
| 176.9333 |
| 176.6734 |
| 177.2427 |
| 175.7434 |
| 178.8107 |
| 176.5478 |
| 179.1847 |
| 178.8438 |
| 176.3082 |
| 176.9786 |
| 176.2665 |
| 175.8088 |
| 178.1576 |
| 178.7101 |
| 178.9644 |
| 178.6112 |
| 179.4504 |
| 177.3498 |
| 179.2809 |
| 180.6306 |
| 177.7308 |
| 177.4311 |
| 177.6590 |
| 178.1723 |
| 176.9156 |
| 175.1520 |
| 176.2970 |
| 176.3902 |
| 175.9270 |
| 173.3673 |
| 175.2788 |
| 173.7188 |
| 174.1172 |
| 175.4742 |
| 175.2598 |
| 175.4424 |
| 175.9414 |
| 175.7402 |
| 174.6039 |
| 176.4786 |
| 175.1678 |
| 173.5413 |
| 173.3223 |
| 173.6347 |
| 174.4702 |
| 175.1108 |
| 175.8423 |
| 175.2043 |
| 174.8230 |
| 176.5478 |
| 179.1184 |
| 179.2560 |
| 178.6408 |
| 180.9023 |
| 179.7720 |
| 184.0089 |
| 180.3715 |
| 178.7563 |
| 183.4058 |
| 183.0434 |
| 185.9956 |
| 182.1909 |
| 184.6370 |
| 183.6058 |
| 185.6550 |
| 181.6712 |
| 189.0483 |
| 185.3316 |
| 182.6015 |
| 182.6394 |
| 185.8849 |
| 183.6232 |
| 181.9666 |
| 181.8230 |
| 183.8935 |
| 182.6670 |
| 184.0263 |
| 182.4312 |
| 180.5077 |
| 182.3745 |
| 180.4438 |
| 180.8618 |
| 181.3581 |
| 182.3985 |
| 181.6354 |
| 182.6687 |
| 184.0543 |
| 183.8289 |
| 184.2242 |
| 184.7621 |
| 184.0246 |
| 185.0163 |
| 185.3599 |
| 186.3447 |
| 185.2146 |
| 186.6482 |
| 186.4505 |
| 184.3400 |
| 183.8813 |
| 184.0071 |
| 184.1734 |
| 184.8062 |
| 184.4049 |
| 183.9197 |
| 183.5814 |
| 182.9691 |
| 182.7411 |
| 183.2565 |
| 183.3433 |
| 183.4475 |
| 183.8272 |
| 182.9742 |
| 183.2773 |
| 183.3832 |
| 182.6911 |
| 183.0798 |
| 182.4621 |
| 182.3453 |
| 180.6542 |
| 179.9156 |
| 178.8851 |
| 179.8555 |
| 180.2389 |
| 180.2942 |
| 179.9474 |
| 180.1098 |
| 180.3816 |
| 181.4414 |
| 181.1223 |
| 181.6985 |
| 181.0173 |
| 180.6374 |
| 179.5686 |
| 178.7794 |
| 178.5864 |
| 179.3474 |
| 178.8372 |
| 178.1723 |
| 179.0488 |
| 180.5868 |
| 178.4416 |
| 177.4652 |
| 176.3115 |
| 171.2771 |
| 177.6085 |
| 178.5617 |
| 179.4670 |
| 178.6243 |
| 179.2245 |
| 179.9240 |
| 178.8686 |
| 178.9214 |
| 178.0707 |
| 177.3498 |
| 178.5552 |
| 177.9529 |
| 177.8238 |
| 178.3315 |
| 177.3044 |
| 177.9742 |
| 177.4685 |
| 177.9987 |
| 176.0486 |
| 175.6684 |
| 176.7153 |
| 177.4474 |
| 177.2881 |
| 177.3206 |
| 177.8026 |
| 177.1859 |
| 177.0353 |
| 177.9758 |
| 179.9257 |
| 180.6054 |
| 181.7343 |
| 179.8104 |
| 179.7036 |
| 177.4669 |
| 173.8483 |
| 174.0640 |
| 175.3518 |
| 183.0902 |
| 181.6985 |
| 180.2305 |
| 181.9119 |
| 183.6476 |
| 183.7295 |
| 183.3641 |
| 182.1035 |
| 182.2097 |
| 181.4448 |
| 181.4771 |
| 180.5565 |
| 180.0897 |
| 181.2308 |
| 181.0173 |
| 181.3445 |
| 181.1054 |
| 182.1326 |
| 181.2223 |
| 181.4516 |
| 180.8837 |
| 180.9920 |
| 180.7419 |
| 181.5622 |
| 182.2904 |
| 181.9444 |
| 181.4193 |
| 181.4720 |
| 181.2054 |
| 182.6756 |
| 182.0847 |
| 181.7190 |
| 180.7588 |
| 180.5801 |
| 180.8854 |
| 179.9223 |
| 179.9825 |
| 179.7736 |
| 178.2905 |
| 178.5996 |
| 178.7629 |
| 177.7405 |
| 178.0413 |
| 178.4433 |
| 179.3092 |
| 178.8504 |
| 179.0190 |
| 179.1980 |
| 178.8504 |
| 178.5206 |
| 178.4581 |
| 178.5585 |
| 177.8891 |
| 177.9971 |
| 178.6837 |
| 178.2543 |
| 178.4794 |
| 179.4887 |
| 179.7419 |
| 177.5482 |
| 177.7993 |
| 178.1199 |
| 177.2784 |
| 177.9169 |
| 176.3436 |
| 177.9349 |
| 177.9447 |
| 179.3590 |
| 179.3989 |
| 179.5186 |
| 178.7431 |
| 179.8538 |
| 178.6590 |
| 178.4367 |
| 177.8793 |
| 177.1811 |
| 177.7308 |
| 177.2102 |
| 176.1527 |
| 176.5848 |
| 177.0175 |
| 176.6670 |
| 176.2842 |
| 176.9479 |
| 177.9382 |
| 176.9285 |
| 175.1900 |
| 175.2487 |
| 174.8625 |
| 174.6575 |
| 175.1140 |
| 174.4780 |
| 174.9210 |
| 174.0530 |
| 174.4576 |
| 174.9257 |
| 174.0264 |
| 173.2789 |
| 173.2711 |
| 172.4732 |
| 171.6293 |
| 170.6611 |
| 170.8976 |
| 170.9248 |
| 170.3368 |
| 171.2362 |
| 170.8644 |
| 170.7921 |
| 170.3533 |
| 170.8539 |
| 170.5649 |
| 170.5093 |
| 171.2407 |
| 171.2816 |
| 172.8056 |
| 172.7409 |
| 174.1877 |
| 173.7219 |
| 173.7781 |
| 173.2014 |
| 173.0589 |
| 174.5032 |
| 174.8988 |
| 174.4812 |
| 174.1720 |
| 174.5048 |
| 174.5834 |
| 173.8608 |
| 173.2866 |
| 173.3502 |
| 173.7609 |
| 173.3673 |
| 172.9569 |
| 174.2347 |
| 173.6425 |
| 173.5367 |
| 174.5583 |
| 175.4726 |
| 175.9494 |
| 176.1286 |
| 177.2427 |
| 177.3970 |
| 177.1049 |
| 176.7686 |
| 177.5938 |
| 176.9285 |
| 178.7546 |
| 179.1018 |
| 179.1516 |
| 179.5669 |
| 181.0106 |
| 181.2817 |
| 180.8584 |
| 179.6169 |
| 180.3698 |
| 180.9429 |
| 181.5026 |
| 181.4516 |
| 181.2817 |
| 181.4176 |
| 180.4034 |
| 180.5380 |
| 180.1517 |
| 182.2543 |
| 181.3496 |
| 182.3058 |
| 182.5464 |
| 182.6498 |
| 181.2987 |
| 181.0952 |
| 180.9429 |
| 181.5877 |
| 180.7402 |
| 178.7711 |
| 178.9529 |
| 179.6335 |
| 179.0687 |
| 178.1789 |
| 177.7536 |
| 177.6557 |
| 177.9660 |
| 178.3430 |
| 178.1461 |
| 177.8842 |
| 177.0709 |
| 177.6232 |
| 178.4910 |
| 177.8516 |
| 178.8207 |
| 178.3890 |
| 178.6622 |
| 180.1265 |
| 178.7662 |
| 176.9107 |
| 177.1892 |
| 177.9431 |
| 178.0020 |
| 177.8908 |
| 177.0482 |
| 176.8025 |
| 176.3869 |
| 177.4132 |
| 177.2167 |
| 176.7605 |
| 176.5349 |
| 178.0855 |
| 177.5792 |
| 178.4910 |
| 179.3407 |
| 179.1284 |
| 178.3446 |
| 177.7275 |
| 178.0626 |
| 179.4837 |
| 180.3278 |
| 179.6919 |
| 179.4421 |
| 180.5094 |
| 178.9942 |
| 180.1835 |
| 179.3906 |
| 179.4288 |
| 181.9974 |
| 181.5401 |
| 180.9886 |