Историја дневних износа MAD /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 марокански дирхам = 189.0483 Ватикан лира
минималац на
1 марокански дирхам = 169.7753 Ватикан лира
Date | MAD/VAL |
---|---|
179.0273 | |
180.1315 | |
178.3134 | |
178.7959 | |
177.2248 | |
177.1616 | |
176.5124 | |
176.8897 | |
177.6183 | |
178.2183 | |
179.1350 | |
178.9628 | |
178.3676 | |
178.9843 | |
177.8859 | |
178.0249 | |
176.7492 | |
177.4083 | |
175.3153 | |
176.7686 | |
177.0110 | |
175.2566 | |
174.4969 | |
176.9333 | |
176.6734 | |
177.2427 | |
175.7434 | |
178.8107 | |
176.5478 | |
179.1847 | |
178.8438 | |
176.3082 | |
176.9786 | |
176.2665 | |
175.8088 | |
178.1576 | |
178.7101 | |
178.9644 | |
178.6112 | |
179.4504 | |
177.3498 | |
179.2809 | |
180.6306 | |
177.7308 | |
177.4311 | |
177.6590 | |
178.1723 | |
176.9156 | |
175.1520 | |
176.2970 | |
176.3902 | |
175.9270 | |
173.3673 | |
175.2788 | |
173.7188 | |
174.1172 | |
175.4742 | |
175.2598 | |
175.4424 | |
175.9414 | |
175.7402 | |
174.6039 | |
176.4786 | |
175.1678 | |
173.5413 | |
173.3223 | |
173.6347 | |
174.4702 | |
175.1108 | |
175.8423 | |
175.2043 | |
174.8230 | |
176.5478 | |
179.1184 | |
179.2560 | |
178.6408 | |
180.9023 | |
179.7720 | |
184.0089 | |
180.3715 | |
178.7563 | |
183.4058 | |
183.0434 | |
185.9956 | |
182.1909 | |
184.6370 | |
183.6058 | |
185.6550 | |
181.6712 | |
189.0483 | |
185.3316 | |
182.6015 | |
182.6394 | |
185.8849 | |
183.6232 | |
181.9666 | |
181.8230 | |
183.8935 | |
182.6670 | |
184.0263 | |
182.4312 | |
180.5077 | |
182.3745 | |
180.4438 | |
180.8618 | |
181.3581 | |
182.3985 | |
181.6354 | |
182.6687 | |
184.0543 | |
183.8289 | |
184.2242 | |
184.7621 | |
184.0246 | |
185.0163 | |
185.3599 | |
186.3447 | |
185.2146 | |
186.6482 | |
186.4505 | |
184.3400 | |
183.8813 | |
184.0071 | |
184.1734 | |
184.8062 | |
184.4049 | |
183.9197 | |
183.5814 | |
182.9691 | |
182.7411 | |
183.2565 | |
183.3433 | |
183.4475 | |
183.8272 | |
182.9742 | |
183.2773 | |
183.3832 | |
182.6911 | |
183.0798 | |
182.4621 | |
182.3453 | |
180.6542 | |
179.9156 | |
178.8851 | |
179.8555 | |
180.2389 | |
180.2942 | |
179.9474 | |
180.1098 | |
180.3816 | |
181.4414 | |
181.1223 | |
181.6985 | |
181.0173 | |
180.6374 | |
179.5686 | |
178.7794 | |
178.5864 | |
179.3474 | |
178.8372 | |
178.1723 | |
179.0488 | |
180.5868 | |
178.4416 | |
177.4652 | |
176.3115 | |
171.2771 | |
177.6085 | |
178.5617 | |
179.4670 | |
178.6243 | |
179.2245 | |
179.9240 | |
178.8686 | |
178.9214 | |
178.0707 | |
177.3498 | |
178.5552 | |
177.9529 | |
177.8238 | |
178.3315 | |
177.3044 | |
177.9742 | |
177.4685 | |
177.9987 | |
176.0486 | |
175.6684 | |
176.7153 | |
177.4474 | |
177.2881 | |
177.3206 | |
177.8026 | |
177.1859 | |
177.0353 | |
177.9758 | |
179.9257 | |
180.6054 | |
181.7343 | |
179.8104 | |
179.7036 | |
177.4669 | |
173.8483 | |
174.0640 | |
175.3518 | |
183.0902 | |
181.6985 | |
180.2305 | |
181.9119 | |
183.6476 | |
183.7295 | |
183.3641 | |
182.1035 | |
182.2097 | |
181.4448 | |
181.4771 | |
180.5565 | |
180.0897 | |
181.2308 | |
181.0173 | |
181.3445 | |
181.1054 | |
182.1326 | |
181.2223 | |
181.4516 | |
180.8837 | |
180.9920 | |
180.7419 | |
181.5622 | |
182.2904 | |
181.9444 | |
181.4193 | |
181.4720 | |
181.2054 | |
182.6756 | |
182.0847 | |
181.7190 | |
180.7588 | |
180.5801 | |
180.8854 | |
179.9223 | |
179.9825 | |
179.7736 | |
178.2905 | |
178.5996 | |
178.7629 | |
177.7405 | |
178.0413 | |
178.4433 | |
179.3092 | |
178.8504 | |
179.0190 | |
179.1980 | |
178.8504 | |
178.5206 | |
178.4581 | |
178.5585 | |
177.8891 | |
177.9971 | |
178.6837 | |
178.2543 | |
178.4794 | |
179.4887 | |
179.7419 | |
177.5482 | |
177.7993 | |
178.1199 | |
177.2784 | |
177.9169 | |
176.3436 | |
177.9349 | |
177.9447 | |
179.3590 | |
179.3989 | |
179.5186 | |
178.7431 | |
179.8538 | |
178.6590 | |
178.4367 | |
177.8793 | |
177.1811 | |
177.7308 | |
177.2102 | |
176.1527 | |
176.5848 | |
177.0175 | |
176.6670 | |
176.2842 | |
176.9479 | |
177.9382 | |
176.9285 | |
175.1900 | |
175.2487 | |
174.8625 | |
174.6575 | |
175.1140 | |
174.4780 | |
174.9210 | |
174.0530 | |
174.4576 | |
174.9257 | |
174.0264 | |
173.2789 | |
173.2711 | |
172.4732 | |
171.6293 | |
170.6611 | |
170.8976 | |
170.9248 | |
170.3368 | |
171.2362 | |
170.8644 | |
170.7921 | |
170.3533 | |
170.8539 | |
170.5649 | |
170.5093 | |
171.2407 | |
171.2816 | |
172.8056 | |
172.7409 | |
174.1877 | |
173.7219 | |
173.7781 | |
173.2014 | |
173.0589 | |
174.5032 | |
174.8988 | |
174.4812 | |
174.1720 | |
174.5048 | |
174.5834 | |
173.8608 | |
173.2866 | |
173.3502 | |
173.7609 | |
173.3673 | |
172.9569 | |
174.2347 | |
173.6425 | |
173.5367 | |
174.5583 | |
175.4726 | |
175.9494 | |
176.1286 | |
177.2427 | |
177.3970 | |
177.1049 | |
176.7686 | |
177.5938 | |
176.9285 | |
178.7546 | |
179.1018 | |
179.1516 | |
179.5669 | |
181.0106 | |
181.2817 | |
180.8584 | |
179.6169 | |
180.3698 | |
180.9429 | |
181.5026 | |
181.4516 | |
181.2817 | |
181.4176 | |
180.4034 | |
180.5380 | |
180.1517 | |
182.2543 | |
181.3496 | |
182.3058 | |
182.5464 | |
182.6498 | |
181.2987 | |
181.0952 | |
180.9429 | |
181.5877 | |
180.7402 | |
178.7711 | |
178.9529 | |
179.6335 | |
179.0687 | |
178.1789 | |
177.7536 | |
177.6557 | |
177.9660 | |
178.3430 | |
178.1461 | |
177.8842 | |
177.0709 | |
177.6232 | |
178.4910 | |
177.8516 | |
178.8207 | |
178.3890 | |
178.6622 | |
180.1265 | |
178.7662 | |
176.9107 | |
177.1892 | |
177.9431 | |
178.0020 | |
177.8908 | |
177.0482 | |
176.8025 | |
176.3869 | |
177.4132 | |
177.2167 | |
176.7605 | |
176.5349 | |
178.0855 | |
177.5792 | |
178.4910 | |
179.3407 | |
179.1284 | |
178.3446 | |
177.7275 | |
178.0626 | |
179.4837 | |
180.3278 | |
179.6919 | |
179.4421 | |
180.5094 | |
178.9942 | |
180.1835 | |
179.3906 | |
179.4288 | |
181.9974 | |
181.5401 | |
180.9886 |