ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /GNF ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 3.8641 ฟรังก์กินี

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 1.8197 ฟรังก์กินี

ประวัติราคา GNF / MGA

Date MGA/GNF
2.0461
2.0412
2.0648
2.0602
2.0790
2.1084
2.0857
2.0856
2.0859
2.0938
2.1083
2.1088
2.1116
2.1190
2.1195
2.1095
2.0979
2.1069
2.1082
2.1061
2.0950
2.0501
2.0114
1.9771
1.9672
1.9422
1.9308
1.8933
1.8961
1.9129
1.9219
1.9415
1.9490
1.9425
1.9346
1.9353
1.9322
1.9298
1.9358
1.9451
1.9361
1.9441
1.9415
1.9558
1.9593
1.9406
1.9654
1.9571
1.9651
1.9600
1.9546
1.9534
1.9521
1.9568
1.9697
1.9718
1.9486
1.9514
1.9321
1.9097
1.9039
1.9244
1.9303
1.9511
1.9458
1.9002
1.9195
1.8542
1.8606
1.8512
1.8539
1.8604
1.8441
1.8293
1.8307
1.8391
1.8222
1.8478
1.8442
1.8375
1.8638
1.8510
1.8326
1.8426
1.8423
1.8342
1.8445
1.8454
1.8721
1.8702
1.8694
1.8727
1.8752
1.8831
1.9020
1.8998
1.9012
1.8996
1.8977
1.8871
1.8916
1.8836
1.8951
1.8884
1.9062
1.9100
1.9221
1.9229
1.9212
1.9223
1.9135
1.9278
1.9390
1.9410
1.9431
1.9391
1.9289
1.9458
1.9641
1.9666
1.9647
1.9602
1.9164
1.9097
1.9097
1.8914
1.8949
1.8901
1.8972
1.8992
1.8868
1.8848
1.8665
1.8660
1.8657
1.8802
1.8748
1.8849
1.8987
1.9071
1.9049
1.9069
1.9023
1.9041
1.9050
1.8932
1.8990
1.9033
1.9096
1.9052
1.9040
1.8972
1.9222
1.9169
1.9308
1.9195
1.9440
1.9201
1.8942
1.9015
1.9040
1.9131
1.9267
1.9649
1.9510
1.9554
1.9589
1.9637
1.9575
1.9476
1.9625
2.0015
2.0179
2.0222
2.0066
1.9838
2.0264
2.0157
2.0245
1.9244
1.9156
1.9301
1.9506
1.9599
1.9495
1.9728
1.9998
2.0151
2.0165
2.0275
2.0243
2.0358
2.0379
2.0459
2.0908
2.0759
2.0795
2.0692
2.0792
2.0697
2.1059
2.1018
2.0769
2.0748
2.0590
2.0623
2.1219
2.1273
2.1477
2.1394
2.1919
2.1961
2.1871
2.1973
2.1941
2.1931
2.1985
2.2007
2.2122
2.2196
2.2515
2.2497
2.2555
2.2590
2.2852
2.2543
2.2637
2.2754
2.2973
2.3521
2.3642
2.3708
2.3635
2.3713
2.3719
2.3680
2.3904
2.4126
2.4237
2.4382
2.4467
2.4648
2.4691
2.4742
2.4786
2.5048
2.4981
2.4984
2.5218
2.4993
2.4986
2.5625
2.5724
2.5198
2.6113
2.5107
2.5935
2.6010
2.5425
2.6054
2.6110
2.6173
2.6213
2.6199
2.6207
2.6241
2.6225
2.6282
2.6358
2.6444
2.6603
2.6875
2.6797
2.6902
2.6855
2.7433
2.7520
2.7125
2.7083
2.7061
2.6493
2.6012
2.5768
2.6654
2.5765
2.5595
2.5996
2.5007
2.4673
2.4974
2.4890
2.4880
2.4924
2.5161
2.5113
2.5157
2.5239
2.5100
2.5094
2.5063
2.5087
2.5195
2.5166
2.5161
2.5109
2.5044
2.4947
2.4968
2.4956
2.4870
2.4940
2.5295
2.5049
2.4997
2.4698
2.4928
2.5079
2.5140
2.5244
2.5208
2.5293
2.5319
2.5289
2.6088
2.5817
2.5569
2.5440
2.5535
2.5530
2.5845
2.5662
2.5925
2.5544
2.5920
2.5899
2.6025
3.8641
2.5928
2.6042
2.6005
2.5452
2.4486
2.5062
2.5370
2.5106
2.4978
2.4947
2.4715
2.4516
2.4696
2.4583
2.4589
2.4842
2.4878
2.4938
2.5146
2.5206
2.5326
2.5271
2.5121
2.5124
2.5271
2.5188
2.5170
2.4889
2.4859
2.5064
2.5316
2.5151
2.5332
2.5406
2.5634
2.5247
2.5513
2.6000
2.5825
2.5870
2.5904
2.6048
2.5574
2.5632
2.6280
2.5915
2.5021
2.5452
2.6256
2.6206
2.5843
2.5728
2.6122
2.4968
2.5206
2.5172
2.5052
2.5717
2.5821
2.5852
2.5785
2.5777
2.6392
2.6477
2.6451
2.7128
2.6933
2.7203
2.7467
2.7210
2.7629
2.7565
2.6821
2.6637
2.7329
2.6934
2.6844
2.6701
2.6487
2.6835
2.7497
2.7661
2.7754
2.7713
2.7967
2.8190
2.8118
2.7987
2.8089
2.8146
2.8553
2.8695
2.9039
2.8597
2.8592
2.8284
2.8386
2.8002
2.7674
2.7604
2.7742
2.7632
2.7924
2.7772
2.8476
2.8010
2.8199
2.8531
2.8473
2.8365
2.8844
2.9262
2.9153
2.9105
2.9651
2.9961
2.9997
3.0264
3.0343
3.0093
2.9843
3.0106
3.0062
3.0802
3.0852
3.0817
3.0426
2.9600
2.9411
2.8891
2.8197
2.9477
2.8922
2.9700
2.8916
2.9097
2.9207
2.9382
2.8355
2.8854
2.8675
2.9121
2.9583
2.9010
3.0554
3.1458
3.0452
2.9578
2.9287
2.8845
2.8400
2.8246
2.8306
2.8074
2.7985
2.8116
2.7517
2.6973
2.7449
2.7769
2.7997
2.9216
2.8367
2.8288
2.8553
2.8554
2.9108
2.9700
2.9515
2.9843
2.9650
2.9563
2.9506
2.9738
3.0154
3.0925
2.9431
2.9593
2.6596
2.6172
2.7507
2.2375
2.2399
2.2375
2.2765
2.2837
2.3483
2.3889
2.3813
2.3705
2.3745
2.3841
2.3733
2.3630
2.3939
2.3892
2.3831
2.3961
2.4261
2.4387
2.4210
2.4054
2.4134
2.4018
2.4064
2.4010
2.4149
2.4199
2.4129
2.3909
2.3312
2.3399
2.4144
2.4256
2.2344
2.3961
2.4406
2.4031
2.2788
2.2916
2.3269
2.3884
2.2324
2.1977
2.2034
2.2189
2.2192
2.1554
2.1790
2.1945
2.2564
2.2109
2.5373
2.3164
2.2845
2.3130
2.3140
2.3067
2.4092
2.3898
2.3846
2.3223
2.3504
2.4138
2.3922
2.3655
2.4263
2.3998
2.4540
2.5107
2.5498
2.5530
2.5826
2.5568
2.6528
2.6320
2.6730
2.7096
2.7421
2.7097
2.7707
2.6763
2.6521
2.6114
2.5925
2.5925
2.6477
2.6014
2.6193
2.6124
2.5994
2.6508
2.6822
2.7117
2.6856
2.7147
2.7667
2.7655
2.7800
2.7782
2.8293
2.8626
2.8588
2.8807
2.9462
2.8338
2.8622
2.8946
2.9150
2.8783
2.9297
2.9356
2.9274
2.9367
2.9549
2.9383
2.9566
2.9858
2.9635
3.0218
3.0409
3.0068
3.0086
3.0025
3.0044
3.0567
3.0693
3.0590
3.0839
3.1019
3.0947
3.1022
3.0935
3.0742
3.0938
3.0905
3.0808
3.0951
3.2066
3.1489
3.1432
3.0823
3.0707
3.1424
3.1497
3.1540
3.1666
3.1685
3.1892
3.1602
3.1610
3.1734
3.1561
3.1310
3.1453
3.1471
3.1550
3.2013
3.2275
3.2143
3.1888
3.2300
3.1791
3.2011
3.2829
3.2460
3.2455
3.2114
3.2123
3.1868
3.1851
3.2227
3.2139
3.2025
3.1430
3.2293
3.2313
3.2734
3.2450
3.1722
3.1729
3.1632
3.1012
3.0941
3.1572
3.1491
3.1528
3.1645
3.1604
3.1892
3.2222
3.1650
3.2502
3.2603
3.2601
3.1874
3.2013
3.1980
3.1885
3.1753
3.1707
3.1787
3.1552
3.1598
3.1629
3.1216
3.1181
3.1772
3.2193
3.2664
3.2969
3.2943
3.3223
3.3188
3.3717
3.3358
3.3640
3.3224
3.2906
3.3566
3.3179
3.3637
3.3139
3.2862
3.2868
3.2785
3.2129
3.1564
3.1721
3.1952
3.1601
3.1420
3.1087
3.0852
3.1258
3.1951
3.2222
3.2135
3.2630
3.2385
3.2361
3.1916
3.2024
3.2011
3.2733
3.2263
3.1747
3.3165
3.2304
3.2873
3.2818
3.2963
3.5890
3.4411
3.3961
3.3877
3.3892
3.4430
3.3687
3.3964
3.4687
3.4391
3.4127
3.4730
3.4931
3.4229
3.6617
3.6207
3.6877
3.6245
3.6141
3.6156
3.5832
3.5483
3.4960
3.5161
3.5411
3.6588
3.6061
3.6564
3.6675
3.6767
3.6904
3.5681
3.4932
3.3412
3.3108
3.3469
3.2849
3.2901
3.3335
3.3961
3.5186
3.4476
3.5378
3.4604
3.4674
3.4263
3.4503
3.3035
3.2226
2.8193
2.8076
2.7710
2.6094
2.3906
2.3720
2.4135
2.3298
2.3114
2.3215
2.2550
2.2445
2.2553
2.2851
2.3115
2.3329
2.3815
2.3851
2.4439
2.3849
2.4346
2.4720
2.4757
2.3991
2.3962
2.2854
2.3565
2.3703
2.3157
2.2984
2.3257
2.3263
2.3583
2.3878
2.3991
2.4875
2.5229
2.5348
2.5677
2.5504
2.5775
2.5793
2.5902
2.5782
2.5455
2.5547
2.5001
2.4772
2.4951
2.4640
2.4874
2.5109
2.5852
2.5315
2.5574
2.4782
2.4800
2.4836
2.5391
2.5213
2.5100
2.4746
2.4153
2.4095
2.5302
2.5348
2.5552
2.3944
2.3074
2.2611
2.3564
2.3583
2.3243
2.3573
2.3960
2.4346
2.4938
2.5438
2.5333
2.5744
2.5167
2.4872
2.4691
2.4269
2.4678
2.4603
2.4913
2.5282
2.6673
2.5872
2.7108
2.7499
2.8207
2.7208
2.6725
2.7109
2.7190
2.7297
2.7134
2.7345
2.8766
2.9220
2.9210
2.9841
2.8181
2.8107
2.8412
2.8867
2.8523
2.8774
2.8792
2.9433
2.9003
2.9199
2.8401
2.7521
2.8668
2.7741
2.7478
2.7823
2.7336
2.7738
2.7442
2.6959
2.7119
2.7031
2.7022
2.6388
2.3955
2.3752
2.3872
2.3759
2.3806
2.3655
2.3546
2.3572
2.3530
2.4015
2.4172
2.3811
2.4167
2.4229
2.3817
2.3748
2.3559
2.3919
2.3860
2.4023
2.3734
2.3731
2.3346
2.3337