Історія денної ставки MGA /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малагасійський аріарі = 0.108379 південносуданський фунт
мінімум на
1 малагасійський аріарі = 0.000891 південносуданський фунт
Date | MGA/SSP |
---|---|
0.029328 | |
0.029464 | |
0.029783 | |
0.029880 | |
0.029782 | |
0.029703 | |
0.028966 | |
0.028943 | |
0.028931 | |
0.028670 | |
0.028719 | |
0.028636 | |
0.028717 | |
0.028789 | |
0.028606 | |
0.028596 | |
0.028349 | |
0.028189 | |
0.028222 | |
0.028472 | |
0.028386 | |
0.028546 | |
0.028787 | |
0.028834 | |
0.028783 | |
0.028824 | |
0.028775 | |
0.028799 | |
0.028855 | |
0.028727 | |
0.028709 | |
0.028796 | |
0.028889 | |
0.028952 | |
0.028858 | |
0.028773 | |
0.029039 | |
0.028966 | |
0.029257 | |
0.028984 | |
0.029456 | |
0.029103 | |
0.028622 | |
0.028749 | |
0.028774 | |
0.028909 | |
0.029111 | |
0.029569 | |
0.029570 | |
0.029540 | |
0.029602 | |
0.029759 | |
0.029614 | |
0.029606 | |
0.029660 | |
0.030010 | |
0.030264 | |
0.030333 | |
0.030366 | |
0.030150 | |
0.030375 | |
0.030500 | |
0.030364 | |
0.029093 | |
0.028756 | |
0.029166 | |
0.029272 | |
0.029408 | |
0.029488 | |
0.029810 | |
0.029957 | |
0.030197 | |
0.030291 | |
0.030429 | |
0.030435 | |
0.030653 | |
0.030656 | |
0.030763 | |
0.031036 | |
0.031145 | |
0.031186 | |
0.031159 | |
0.031187 | |
0.031125 | |
0.031614 | |
0.031703 | |
0.031080 | |
0.031093 | |
0.030986 | |
0.030965 | |
0.031762 | |
0.031908 | |
0.032000 | |
0.032047 | |
0.032246 | |
0.032326 | |
0.032232 | |
0.032385 | |
0.032599 | |
0.032321 | |
0.032355 | |
0.032343 | |
0.032304 | |
0.032322 | |
0.032661 | |
0.032688 | |
0.032702 | |
0.032651 | |
0.032746 | |
0.032617 | |
0.032621 | |
0.032686 | |
0.032819 | |
0.032812 | |
0.032737 | |
0.032816 | |
0.032812 | |
0.032716 | |
0.032698 | |
0.032625 | |
0.032661 | |
0.032816 | |
0.032807 | |
0.032903 | |
0.032873 | |
0.032899 | |
0.032974 | |
0.032979 | |
0.033026 | |
0.033397 | |
0.033244 | |
0.033208 | |
0.033527 | |
0.033343 | |
0.033364 | |
0.034137 | |
0.034184 | |
0.033535 | |
0.034622 | |
0.033317 | |
0.034382 | |
0.034485 | |
0.033732 | |
0.034596 | |
0.034702 | |
0.034635 | |
0.034663 | |
0.034533 | |
0.034466 | |
0.034464 | |
0.034304 | |
0.034231 | |
0.034341 | |
0.034302 | |
0.034555 | |
0.034598 | |
0.034511 | |
0.034619 | |
0.034556 | |
0.034704 | |
0.035110 | |
0.034379 | |
0.034566 | |
0.034336 | |
0.033663 | |
0.033357 | |
0.033601 | |
0.034829 | |
0.033725 | |
0.033686 | |
0.034429 | |
0.033221 | |
0.032955 | |
0.033258 | |
0.033121 | |
0.033108 | |
0.033149 | |
0.033450 | |
0.033467 | |
0.033524 | |
0.033665 | |
0.033791 | |
0.033803 | |
0.033827 | |
0.033838 | |
0.034074 | |
0.034028 | |
0.034039 | |
0.033948 | |
0.033894 | |
0.033739 | |
0.033769 | |
0.033724 | |
0.033800 | |
0.033937 | |
0.034378 | |
0.034256 | |
0.034057 | |
0.034076 | |
0.034128 | |
0.034341 | |
0.034267 | |
0.034422 | |
0.034730 | |
0.034521 | |
0.034724 | |
0.034793 | |
0.035737 | |
0.035411 | |
0.035121 | |
0.034930 | |
0.035053 | |
0.035084 | |
0.035354 | |
0.035248 | |
0.035419 | |
0.035028 | |
0.035533 | |
0.035517 | |
0.035714 | |
0.053468 | |
0.035606 | |
0.035549 | |
0.035709 | |
0.034972 | |
0.034868 | |
0.035597 | |
0.035629 | |
0.035403 | |
0.034983 | |
0.035201 | |
0.034758 | |
0.034580 | |
0.034829 | |
0.034872 | |
0.034897 | |
0.035149 | |
0.035271 | |
0.035350 | |
0.035573 | |
0.035672 | |
0.035839 | |
0.035798 | |
0.035600 | |
0.035543 | |
0.035838 | |
0.035689 | |
0.035737 | |
0.035494 | |
0.035447 | |
0.035606 | |
0.035957 | |
0.035729 | |
0.035984 | |
0.036065 | |
0.036415 | |
0.035885 | |
0.036259 | |
0.036694 | |
0.036806 | |
0.036689 | |
0.036844 | |
0.036946 | |
0.036509 | |
0.036431 | |
0.037387 | |
0.036902 | |
0.035720 | |
0.036228 | |
0.037176 | |
0.037315 | |
0.036811 | |
0.036692 | |
0.037007 | |
0.035754 | |
0.035885 | |
0.035777 | |
0.035950 | |
0.036795 | |
0.037023 | |
0.037132 | |
0.036986 | |
0.037107 | |
0.037902 | |
0.038084 | |
0.038002 | |
0.038854 | |
0.038784 | |
0.039181 | |
0.039489 | |
0.039075 | |
0.039594 | |
0.039620 | |
0.038685 | |
0.038438 | |
0.039354 | |
0.038789 | |
0.038761 | |
0.038525 | |
0.038264 | |
0.038677 | |
0.039672 | |
0.039995 | |
0.040093 | |
0.040046 | |
0.040402 | |
0.040707 | |
0.040573 | |
0.040498 | |
0.040644 | |
0.040694 | |
0.041328 | |
0.041491 | |
0.041987 | |
0.041351 | |
0.041273 | |
0.040890 | |
0.041023 | |
0.040518 | |
0.040005 | |
0.039886 | |
0.039970 | |
0.039960 | |
0.040369 | |
0.040174 | |
0.041022 | |
0.040447 | |
0.040814 | |
0.041023 | |
0.041148 | |
0.041022 | |
0.041634 | |
0.042260 | |
0.042036 | |
0.041611 | |
0.041981 | |
0.042169 | |
0.042183 | |
0.042135 | |
0.042185 | |
0.042630 | |
0.042277 | |
0.042062 | |
0.042034 | |
0.042845 | |
0.042900 | |
0.042913 | |
0.041742 | |
0.040100 | |
0.040291 | |
0.039001 | |
0.037874 | |
0.039897 | |
0.038658 | |
0.038422 | |
0.034669 | |
0.034104 | |
0.034390 | |
0.034585 | |
0.022516 | |
0.022466 | |
0.022302 | |
0.022030 | |
0.006004 | |
0.005957 | |
0.006182 | |
0.006385 | |
0.023469 | |
0.022898 | |
0.022334 | |
0.022065 | |
0.021839 | |
0.021733 | |
0.021682 | |
0.022213 | |
0.022272 | |
0.022539 | |
0.022186 | |
0.021466 | |
0.021748 | |
0.022060 | |
0.021925 | |
0.022222 | |
0.015477 | |
0.015544 | |
0.015506 | |
0.015349 | |
0.015588 | |
0.015840 | |
0.015941 | |
0.013453 | |
0.013732 | |
0.013520 | |
0.013397 | |
0.013538 | |
0.013853 | |
0.013826 | |
0.013785 | |
0.013746 | |
0.013142 | |
0.010919 | |
0.009469 | |
0.009471 | |
0.009522 | |
0.009744 | |
0.009749 | |
0.010418 | |
0.010359 | |
0.010302 | |
0.010398 | |
0.008364 | |
0.008291 | |
0.004229 | |
0.004297 | |
0.004300 | |
0.004348 | |
0.004385 | |
0.004378 | |
0.004385 | |
0.004342 | |
0.004344 | |
0.004403 | |
0.004432 | |
0.004388 | |
0.004426 | |
0.000894 | |
0.000893 | |
0.000904 | |
0.000923 | |
0.000915 | |
0.000931 | |
0.001016 | |
0.001010 |