Історія денної ставки SSP /MGA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 1 122.8287 малагасійський аріарі
мінімум на
1 південносуданський фунт = 9.2269 малагасійський аріарі
Date | SSP/MGA |
---|---|
34.0971 | |
33.9393 | |
33.5760 | |
33.4670 | |
33.5774 | |
33.6667 | |
34.5232 | |
34.5510 | |
34.5655 | |
34.8794 | |
34.8202 | |
34.9210 | |
34.8231 | |
34.7352 | |
34.9573 | |
34.9704 | |
35.2746 | |
35.4743 | |
35.4333 | |
35.1221 | |
35.2286 | |
35.0307 | |
34.7378 | |
34.6818 | |
34.7429 | |
34.6937 | |
34.7519 | |
34.7234 | |
34.6558 | |
34.8107 | |
34.8327 | |
34.7271 | |
34.6156 | |
34.5402 | |
34.6526 | |
34.7545 | |
34.4366 | |
34.5229 | |
34.1794 | |
34.5021 | |
33.9489 | |
34.3613 | |
34.9382 | |
34.7843 | |
34.7537 | |
34.5915 | |
34.3515 | |
33.8188 | |
33.8175 | |
33.8522 | |
33.7813 | |
33.6031 | |
33.7675 | |
33.7773 | |
33.7154 | |
33.3224 | |
33.0427 | |
32.9677 | |
32.9316 | |
33.1671 | |
32.9221 | |
32.7866 | |
32.9342 | |
34.3730 | |
34.7758 | |
34.2867 | |
34.1629 | |
34.0040 | |
33.9118 | |
33.5462 | |
33.3807 | |
33.1161 | |
33.0135 | |
32.8637 | |
32.8570 | |
32.6231 | |
32.6201 | |
32.5062 | |
32.2203 | |
32.1074 | |
32.0661 | |
32.0938 | |
32.0649 | |
32.1287 | |
31.6311 | |
31.5426 | |
32.1752 | |
32.1621 | |
32.2723 | |
32.2944 | |
31.4837 | |
31.3402 | |
31.2505 | |
31.2044 | |
31.0117 | |
30.9353 | |
31.0248 | |
30.8782 | |
30.6758 | |
30.9400 | |
30.9068 | |
30.9189 | |
30.9558 | |
30.9383 | |
30.6178 | |
30.5927 | |
30.5795 | |
30.6272 | |
30.5378 | |
30.6584 | |
30.6549 | |
30.5940 | |
30.4704 | |
30.4764 | |
30.5463 | |
30.4730 | |
30.4764 | |
30.5661 | |
30.5833 | |
30.6512 | |
30.6176 | |
30.4732 | |
30.4816 | |
30.3925 | |
30.4200 | |
30.3960 | |
30.3267 | |
30.3221 | |
30.2788 | |
29.9428 | |
30.0806 | |
30.1136 | |
29.8266 | |
29.9916 | |
29.9723 | |
29.2939 | |
29.2537 | |
29.8197 | |
28.8836 | |
30.0143 | |
29.0850 | |
28.9982 | |
29.6453 | |
28.9054 | |
28.8167 | |
28.8728 | |
28.8493 | |
28.9577 | |
29.0145 | |
29.0154 | |
29.1511 | |
29.2134 | |
29.1193 | |
29.1526 | |
28.9398 | |
28.9038 | |
28.9764 | |
28.8862 | |
28.9382 | |
28.8149 | |
28.4816 | |
29.0872 | |
28.9302 | |
29.1236 | |
29.7065 | |
29.9788 | |
29.7611 | |
28.7118 | |
29.6519 | |
29.6855 | |
29.0453 | |
30.1012 | |
30.3448 | |
30.0677 | |
30.1923 | |
30.2042 | |
30.1666 | |
29.8954 | |
29.8806 | |
29.8293 | |
29.7049 | |
29.5935 | |
29.5836 | |
29.5625 | |
29.5525 | |
29.3481 | |
29.3877 | |
29.3783 | |
29.4570 | |
29.5036 | |
29.6394 | |
29.6134 | |
29.6529 | |
29.5857 | |
29.4663 | |
29.0881 | |
29.1923 | |
29.3623 | |
29.3463 | |
29.3014 | |
29.1196 | |
29.1824 | |
29.0513 | |
28.7939 | |
28.9681 | |
28.7989 | |
28.7417 | |
27.9825 | |
28.2399 | |
28.4727 | |
28.6283 | |
28.5281 | |
28.5030 | |
28.2856 | |
28.3703 | |
28.2333 | |
28.5486 | |
28.1426 | |
28.1558 | |
28.0005 | |
18.7028 | |
28.0854 | |
28.1305 | |
28.0040 | |
28.5942 | |
28.6792 | |
28.0922 | |
28.0669 | |
28.2463 | |
28.5856 | |
28.4080 | |
28.7703 | |
28.9187 | |
28.7118 | |
28.6767 | |
28.6560 | |
28.4499 | |
28.3522 | |
28.2885 | |
28.1116 | |
28.0331 | |
27.9027 | |
27.9348 | |
28.0897 | |
28.1350 | |
27.9032 | |
28.0201 | |
27.9819 | |
28.1736 | |
28.2109 | |
28.0849 | |
27.8108 | |
27.9883 | |
27.7899 | |
27.7276 | |
27.4610 | |
27.8665 | |
27.5793 | |
27.2525 | |
27.1691 | |
27.2563 | |
27.1415 | |
27.0665 | |
27.3901 | |
27.4489 | |
26.7475 | |
27.0990 | |
27.9959 | |
27.6031 | |
26.8991 | |
26.7988 | |
27.1658 | |
27.2537 | |
27.0221 | |
27.9691 | |
27.8666 | |
27.9506 | |
27.8166 | |
27.1774 | |
27.0103 | |
26.9309 | |
27.0371 | |
26.9492 | |
26.3835 | |
26.2579 | |
26.3143 | |
25.7375 | |
25.7838 | |
25.5225 | |
25.3237 | |
25.5921 | |
25.2566 | |
25.2399 | |
25.8497 | |
26.0160 | |
25.4101 | |
25.7805 | |
25.7994 | |
25.9573 | |
26.1344 | |
25.8551 | |
25.2064 | |
25.0034 | |
24.9419 | |
24.9712 | |
24.7515 | |
24.5656 | |
24.6471 | |
24.6923 | |
24.6040 | |
24.5734 | |
24.1968 | |
24.1017 | |
23.8168 | |
24.1833 | |
24.2292 | |
24.4559 | |
24.3768 | |
24.6807 | |
24.9968 | |
25.0712 | |
25.0189 | |
25.0250 | |
24.7717 | |
24.8919 | |
24.3769 | |
24.7234 | |
24.5014 | |
24.3767 | |
24.3028 | |
24.3769 | |
24.0190 | |
23.6632 | |
23.7889 | |
24.0322 | |
23.8203 | |
23.7143 | |
23.7062 | |
23.7334 | |
23.7050 | |
23.4578 | |
23.6534 | |
23.7745 | |
23.7900 | |
23.3398 | |
23.3099 | |
23.3027 | |
23.9569 | |
24.9374 | |
24.8197 | |
25.6401 | |
26.4034 | |
25.0648 | |
25.8679 | |
26.0265 | |
28.8440 | |
29.3219 | |
29.0780 | |
28.9146 | |
44.4137 | |
44.5115 | |
44.8397 | |
45.3924 | |
166.5654 | |
167.8738 | |
161.7597 | |
156.6173 | |
42.6095 | |
43.6719 | |
44.7747 | |
45.3216 | |
45.7900 | |
46.0132 | |
46.1207 | |
45.0185 | |
44.8984 | |
44.3673 | |
45.0743 | |
46.5843 | |
45.9819 | |
45.3316 | |
45.6091 | |
45.0014 | |
64.6107 | |
64.3331 | |
64.4915 | |
65.1529 | |
64.1527 | |
63.1298 | |
62.7320 | |
74.3349 | |
72.8237 | |
73.9669 | |
74.6426 | |
73.8678 | |
72.1876 | |
72.3269 | |
72.5407 | |
72.7495 | |
76.0913 | |
91.5831 | |
105.6094 | |
105.5850 | |
105.0247 | |
102.6286 | |
102.5769 | |
95.9841 | |
96.5314 | |
97.0705 | |
96.1708 | |
119.5554 | |
120.6176 | |
236.4466 | |
232.7297 | |
232.5604 | |
229.9696 | |
228.0402 | |
228.4272 | |
228.0487 | |
230.3194 | |
230.2284 | |
227.1126 | |
225.6164 | |
227.8720 | |
225.9369 | |
1 119.0081 | |
1 120.4340 | |
1 106.3803 | |
1 083.3781 | |
1 092.3265 | |
1 073.9560 | |
984.6323 | |
989.6738 |