Ιστορικά αριάρι Μαδαγασκάρης / λίρα Νότιου Σουδάν

Ιστορία των ημερήσιων τιμών MGA /SSP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 αριάρι Μαδαγασκάρης = 0.108379 λίρα Νότιου Σουδάν

το ελάχιστο για

1 αριάρι Μαδαγασκάρης = 0.000891 λίρα Νότιου Σουδάν

Ιστορία τιμή των SSP / MGA

Date MGA/SSP
0.029464
0.029783
0.029880
0.029782
0.029703
0.028966
0.028943
0.028931
0.028670
0.028719
0.028636
0.028717
0.028789
0.028606
0.028596
0.028349
0.028189
0.028222
0.028472
0.028386
0.028546
0.028787
0.028834
0.028783
0.028824
0.028775
0.028799
0.028855
0.028727
0.028709
0.028796
0.028889
0.028952
0.028858
0.028773
0.029039
0.028966
0.029257
0.028984
0.029456
0.029103
0.028622
0.028749
0.028774
0.028909
0.029111
0.029569
0.029570
0.029540
0.029602
0.029759
0.029614
0.029606
0.029660
0.030010
0.030264
0.030333
0.030366
0.030150
0.030375
0.030500
0.030364
0.029093
0.028756
0.029166
0.029272
0.029408
0.029488
0.029810
0.029957
0.030197
0.030291
0.030429
0.030435
0.030653
0.030656
0.030763
0.031036
0.031145
0.031186
0.031159
0.031187
0.031125
0.031614
0.031703
0.031080
0.031093
0.030986
0.030965
0.031762
0.031908
0.032000
0.032047
0.032246
0.032326
0.032232
0.032385
0.032599
0.032321
0.032355
0.032343
0.032304
0.032322
0.032661
0.032688
0.032702
0.032651
0.032746
0.032617
0.032621
0.032686
0.032819
0.032812
0.032737
0.032816
0.032812
0.032716
0.032698
0.032625
0.032661
0.032816
0.032807
0.032903
0.032873
0.032899
0.032974
0.032979
0.033026
0.033397
0.033244
0.033208
0.033527
0.033343
0.033364
0.034137
0.034184
0.033535
0.034622
0.033317
0.034382
0.034485
0.033732
0.034596
0.034702
0.034635
0.034663
0.034533
0.034466
0.034464
0.034304
0.034231
0.034341
0.034302
0.034555
0.034598
0.034511
0.034619
0.034556
0.034704
0.035110
0.034379
0.034566
0.034336
0.033663
0.033357
0.033601
0.034829
0.033725
0.033686
0.034429
0.033221
0.032955
0.033258
0.033121
0.033108
0.033149
0.033450
0.033467
0.033524
0.033665
0.033791
0.033803
0.033827
0.033838
0.034074
0.034028
0.034039
0.033948
0.033894
0.033739
0.033769
0.033724
0.033800
0.033937
0.034378
0.034256
0.034057
0.034076
0.034128
0.034341
0.034267
0.034422
0.034730
0.034521
0.034724
0.034793
0.035737
0.035411
0.035121
0.034930
0.035053
0.035084
0.035354
0.035248
0.035419
0.035028
0.035533
0.035517
0.035714
0.053468
0.035606
0.035549
0.035709
0.034972
0.034868
0.035597
0.035629
0.035403
0.034983
0.035201
0.034758
0.034580
0.034829
0.034872
0.034897
0.035149
0.035271
0.035350
0.035573
0.035672
0.035839
0.035798
0.035600
0.035543
0.035838
0.035689
0.035737
0.035494
0.035447
0.035606
0.035957
0.035729
0.035984
0.036065
0.036415
0.035885
0.036259
0.036694
0.036806
0.036689
0.036844
0.036946
0.036509
0.036431
0.037387
0.036902
0.035720
0.036228
0.037176
0.037315
0.036811
0.036692
0.037007
0.035754
0.035885
0.035777
0.035950
0.036795
0.037023
0.037132
0.036986
0.037107
0.037902
0.038084
0.038002
0.038854
0.038784
0.039181
0.039489
0.039075
0.039594
0.039620
0.038685
0.038438
0.039354
0.038789
0.038761
0.038525
0.038264
0.038677
0.039672
0.039995
0.040093
0.040046
0.040402
0.040707
0.040573
0.040498
0.040644
0.040694
0.041328
0.041491
0.041987
0.041351
0.041273
0.040890
0.041023
0.040518
0.040005
0.039886
0.039970
0.039960
0.040369
0.040174
0.041022
0.040447
0.040814
0.041023
0.041148
0.041022
0.041634
0.042260
0.042036
0.041611
0.041981
0.042169
0.042183
0.042135
0.042185
0.042630
0.042277
0.042062
0.042034
0.042845
0.042900
0.042913
0.041742
0.040100
0.040291
0.039001
0.037874
0.039897
0.038658
0.038422
0.034669
0.034104
0.034390
0.034585
0.022516
0.022466
0.022302
0.022030
0.006004
0.005957
0.006182
0.006385
0.023469
0.022898
0.022334
0.022065
0.021839
0.021733
0.021682
0.022213
0.022272
0.022539
0.022186
0.021466
0.021748
0.022060
0.021925
0.022222
0.015477
0.015544
0.015506
0.015349
0.015588
0.015840
0.015941
0.013453
0.013732
0.013520
0.013397
0.013538
0.013853
0.013826
0.013785
0.013746
0.013142
0.010919
0.009469
0.009471
0.009522
0.009744
0.009749
0.010418
0.010359
0.010302
0.010398
0.008364
0.008291
0.004229
0.004297
0.004300
0.004348
0.004385
0.004378
0.004385
0.004342
0.004344
0.004403
0.004432
0.004388
0.004426
0.000894
0.000893
0.000904
0.000923
0.000915
0.000931
0.001016
0.001010