Історія денної ставки MKD /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 македонський денар = 32.8736 болгарський твердий лев
мінімум на
1 македонський денар = 0.0318 болгарський твердий лев
Date | MKD/BGL |
---|---|
32.0729 | |
31.9093 | |
31.9008 | |
32.1727 | |
32.2055 | |
32.2149 | |
32.2835 | |
32.2179 | |
32.1835 | |
32.2018 | |
32.0460 | |
32.0815 | |
32.0214 | |
32.1743 | |
32.2860 | |
32.3298 | |
32.3410 | |
32.4146 | |
32.4204 | |
32.2382 | |
31.9827 | |
32.1307 | |
32.3447 | |
32.4020 | |
31.9481 | |
32.0795 | |
31.8615 | |
31.8101 | |
31.7100 | |
31.7373 | |
31.7082 | |
31.9199 | |
31.9150 | |
32.0125 | |
32.1874 | |
32.1735 | |
32.3509 | |
32.2961 | |
32.3982 | |
32.4365 | |
32.5726 | |
32.6858 | |
32.2495 | |
32.2448 | |
32.2875 | |
32.2336 | |
31.8168 | |
31.6676 | |
31.7253 | |
31.7762 | |
31.4001 | |
31.6652 | |
31.8580 | |
31.7212 | |
31.6574 | |
31.7528 | |
31.7276 | |
31.7320 | |
31.5990 | |
31.7199 | |
31.7359 | |
31.7447 | |
31.7394 | |
31.7308 | |
31.7947 | |
31.6870 | |
31.6770 | |
31.7293 | |
31.7176 | |
31.7572 | |
31.7639 | |
31.7287 | |
31.7504 | |
31.7510 | |
31.8910 | |
31.7083 | |
31.6011 | |
32.0431 | |
31.6495 | |
31.8508 | |
31.6535 | |
31.7696 | |
31.9145 | |
31.7013 | |
31.7707 | |
31.8348 | |
31.7743 | |
31.7325 | |
31.7351 | |
31.7349 | |
31.8909 | |
31.6204 | |
31.7504 | |
31.6178 | |
31.9772 | |
31.7553 | |
31.6371 | |
31.7705 | |
31.7353 | |
31.7259 | |
31.6877 | |
31.2505 | |
31.7530 | |
31.7272 | |
31.7068 | |
31.7587 | |
31.7861 | |
31.7436 | |
31.7251 | |
31.5313 | |
31.7470 | |
31.8571 | |
31.7339 | |
31.9498 | |
31.7375 | |
31.7477 | |
31.7388 | |
31.7411 | |
31.6944 | |
31.7195 | |
31.7424 | |
31.7310 | |
31.7411 | |
31.7532 | |
31.7264 | |
31.7278 | |
31.7500 | |
31.7739 | |
31.7813 | |
31.7385 | |
31.6364 | |
31.7889 | |
31.7497 | |
31.7418 | |
31.7458 | |
31.7784 | |
31.6997 | |
31.7517 | |
31.7335 | |
31.7807 | |
31.7287 | |
31.7568 | |
31.7349 | |
31.7455 | |
31.7244 | |
31.8140 | |
31.7246 | |
31.7274 | |
31.5341 | |
31.8182 | |
31.7265 | |
31.7400 | |
31.6037 | |
31.7267 | |
31.7362 | |
31.7338 | |
31.7444 | |
31.7314 | |
31.6710 | |
31.7460 | |
31.7304 | |
31.7464 | |
31.8936 | |
31.6939 | |
31.7372 | |
31.6819 | |
31.7541 | |
31.7373 | |
31.7158 | |
31.7242 | |
31.7344 | |
31.7318 | |
31.7230 | |
31.7429 | |
31.7398 | |
31.7368 | |
31.7340 | |
31.7211 | |
31.7016 | |
31.7643 | |
31.7359 | |
31.6574 | |
31.7465 | |
31.7377 | |
31.7379 | |
31.7560 | |
31.7461 | |
31.6911 | |
31.7084 | |
31.7430 | |
31.6299 | |
31.7260 | |
31.7039 | |
31.5581 | |
31.6792 | |
31.7623 | |
31.7215 | |
31.5401 | |
31.7409 | |
31.7416 | |
31.7581 | |
0.0318 | |
31.7745 | |
31.6926 | |
31.7933 | |
31.6555 | |
31.7977 | |
31.8236 | |
31.6988 | |
31.7703 | |
31.7773 | |
31.7273 | |
31.7100 | |
31.7978 | |
31.8060 | |
31.8047 | |
31.8157 | |
31.8083 | |
31.7882 | |
31.7953 | |
31.7483 | |
31.7796 | |
31.8019 | |
31.7814 | |
31.8033 | |
31.7752 | |
31.8013 | |
31.8005 | |
31.7730 | |
31.8015 | |
31.8021 | |
31.6773 | |
31.9097 | |
31.8062 | |
32.0245 | |
31.8140 | |
31.7978 | |
31.8022 | |
31.7237 | |
31.8138 | |
31.9330 | |
31.7747 | |
31.7782 | |
31.9706 | |
31.7673 | |
31.7167 | |
31.7256 | |
31.6657 | |
31.7496 | |
31.7910 | |
31.7905 | |
31.7259 | |
31.7505 | |
31.7619 | |
31.7515 | |
31.8051 | |
31.7929 | |
31.7794 | |
31.7876 | |
31.7344 | |
31.5620 | |
31.7267 | |
31.3922 | |
31.7774 | |
31.7425 | |
31.6186 | |
31.8990 | |
31.7776 | |
31.4732 | |
31.6496 | |
31.8203 | |
31.7416 | |
31.9420 | |
31.7754 | |
31.8191 | |
31.7764 | |
31.9018 | |
31.7855 | |
31.8050 | |
31.8187 | |
31.8095 | |
31.8424 | |
31.7660 | |
31.7989 | |
31.7614 | |
31.7674 | |
31.8777 | |
31.7519 | |
31.7615 | |
31.7584 | |
31.7620 | |
31.7690 | |
31.7586 | |
31.7603 | |
31.7596 | |
31.7623 | |
31.7633 | |
31.7697 | |
31.8814 | |
31.7617 | |
31.8489 | |
31.7619 | |
31.7683 | |
31.5919 | |
31.7561 | |
31.7566 | |
31.7587 | |
31.7768 | |
31.7983 | |
31.7695 | |
31.7706 | |
31.7688 | |
31.7674 | |
31.8882 | |
31.7655 | |
31.7691 | |
31.6872 | |
31.7623 | |
31.4059 | |
31.9542 | |
31.8638 | |
31.7247 | |
31.7585 | |
31.7648 | |
31.7680 | |
31.7591 | |
31.6571 | |
31.7258 | |
31.8429 | |
31.5420 | |
31.8451 | |
31.6766 | |
31.6625 | |
31.7839 | |
31.8115 | |
31.9021 | |
31.6962 | |
31.7556 | |
31.6735 | |
31.8622 | |
31.7814 | |
32.0039 | |
31.8034 | |
31.7487 | |
31.7174 | |
31.7867 | |
31.7464 | |
31.7121 | |
31.8215 | |
31.8717 | |
31.7618 | |
31.8660 | |
31.9597 | |
31.8666 | |
32.1844 | |
31.9324 | |
31.9011 | |
31.8090 | |
31.8508 | |
31.7675 | |
31.9558 | |
31.7397 | |
32.0001 | |
31.9743 | |
31.7747 | |
31.6831 | |
31.8607 | |
31.8170 | |
31.9466 | |
31.9751 | |
32.1531 | |
31.8975 | |
31.7926 | |
31.9594 | |
31.9230 | |
31.6580 | |
31.8002 | |
31.8835 | |
32.3904 | |
32.0992 | |
32.0637 | |
32.2639 | |
32.5214 | |
32.5283 | |
32.5176 | |
32.2533 | |
32.2935 | |
32.5039 | |
32.2106 | |
32.4814 | |
32.3561 | |
32.1603 | |
32.0818 | |
31.7337 | |
15.9361 | |
15.9620 | |
15.9205 | |
15.8820 | |
15.9424 | |
15.6757 | |
15.9728 | |
15.8442 | |
15.8849 | |
15.8873 | |
15.8318 | |
15.9496 | |
15.9052 | |
15.8615 | |
15.9390 | |
15.9136 | |
15.8966 | |
15.8442 | |
15.8836 | |
15.8809 | |
15.8606 | |
15.8924 | |
15.9071 | |
16.0059 | |
15.9142 | |
15.9687 | |
15.9866 | |
15.9334 | |
15.8808 | |
15.8886 | |
15.8704 | |
16.1710 | |
15.8619 | |
15.8934 | |
15.8508 |