Историјски македонски денар / бугарски тврди лев

Историја дневних износа MKD /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 македонски денар = 34.0065 бугарски тврди лев

минималац на

1 македонски денар = 0.0318 бугарски тврди лев

Историја Цена BGL / MKD

Date MKD/BGL
33.1864
33.1133
33.1269
33.1334
33.2189
33.4320
33.3657
33.5037
33.4347
33.5836
33.7099
33.6060
33.7190
33.7343
33.6123
33.4581
33.3143
33.5384
33.2771
33.4358
33.6259
33.7844
33.9110
34.0065
33.7419
33.7707
33.6159
33.7584
33.6618
33.8783
33.8803
33.8852
33.6650
33.6918
33.6088
33.6512
33.6248
33.5091
33.6280
33.6306
33.5080
33.6869
33.7275
33.8585
33.8216
33.7388
33.5983
33.9321
33.6336
33.5648
33.4562
33.7026
33.5474
33.7349
33.7373
33.6562
33.3360
33.4175
33.0710
33.1099
32.8244
32.8525
32.6538
33.0673
33.1239
32.9615
33.1787
32.5814
32.1455
32.1475
32.2695
32.1475
31.4962
31.4747
31.5413
31.2740
31.2559
31.6958
31.2953
31.1335
31.3115
31.4495
31.4625
31.6024
31.6737
31.5409
31.7391
31.7253
31.8038
32.2835
32.0921
32.1311
32.2518
32.3049
32.5929
32.4941
32.4844
32.4151
32.4828
32.5754
32.3411
32.3253
32.2875
32.2937
32.2920
32.2772
32.3262
32.3233
32.3354
32.3226
32.2898
32.3193
32.3102
32.2914
32.2477
32.1514
32.0729
31.9093
31.9008
32.1727
32.2055
32.2149
32.2835
32.2179
32.1835
32.2018
32.0460
32.0815
32.0214
32.1743
32.2860
32.3298
32.3410
32.4146
32.4204
32.2382
31.9827
32.1307
32.3447
32.4020
31.9481
32.0795
31.8615
31.8101
31.7100
31.7373
31.7082
31.9199
31.9150
32.0125
32.1874
32.1735
32.3509
32.2961
32.3982
32.4365
32.5726
32.6858
32.2495
32.2448
32.2875
32.2336
31.8168
31.6676
31.7253
31.7762
31.4001
31.6652
31.8580
31.7212
31.6574
31.7528
31.7276
31.7320
31.5990
31.7199
31.7359
31.7447
31.7394
31.7308
31.7947
31.6870
31.6770
31.7293
31.7176
31.7572
31.7639
31.7287
31.7504
31.7510
31.8910
31.7083
31.6011
32.0431
31.6495
31.8508
31.6535
31.7696
31.9145
31.7013
31.7707
31.8348
31.7743
31.7325
31.7351
31.7349
31.8909
31.6204
31.7504
31.6178
31.9772
31.7553
31.6371
31.7705
31.7353
31.7259
31.6877
31.2505
31.7530
31.7272
31.7068
31.7587
31.7861
31.7436
31.7251
31.5313
31.7470
31.8571
31.7339
31.9498
31.7375
31.7477
31.7388
31.7411
31.6944
31.7195
31.7424
31.7310
31.7411
31.7532
31.7264
31.7278
31.7500
31.7739
31.7813
31.7385
31.6364
31.7889
31.7497
31.7418
31.7458
31.7784
31.6997
31.7517
31.7335
31.7807
31.7287
31.7568
31.7349
31.7455
31.7244
31.8140
31.7246
31.7274
31.5341
31.8182
31.7265
31.7400
31.6037
31.7267
31.7362
31.7338
31.7444
31.7314
31.6710
31.7460
31.7304
31.7464
31.8936
31.6939
31.7372
31.6819
31.7541
31.7373
31.7158
31.7242
31.7344
31.7318
31.7230
31.7429
31.7398
31.7368
31.7340
31.7211
31.7016
31.7643
31.7359
31.6574
31.7465
31.7377
31.7379
31.7560
31.7461
31.6911
31.7084
31.7430
31.6299
31.7260
31.7039
31.5581
31.6792
31.7623
31.7215
31.5401
31.7409
31.7416
31.7581
0.0318
31.7745
31.6926
31.7933
31.6555
31.7977
31.8236
31.6988
31.7703
31.7773
31.7273
31.7100
31.7978
31.8060
31.8047
31.8157
31.8083
31.7882
31.7953
31.7483
31.7796
31.8019
31.7814
31.8033
31.7752
31.8013
31.8005
31.7730
31.8015
31.8021
31.6773
31.9097
31.8062
32.0245
31.8140
31.7978
31.8022
31.7237
31.8138
31.9330
31.7747
31.7782
31.9706
31.7673
31.7167
31.7256
31.6657
31.7496
31.7910
31.7905
31.7259
31.7505
31.7619
31.7515
31.8051
31.7929
31.7794
31.7876
31.7344
31.5620
31.7267
31.3922
31.7774
31.7425
31.6186
31.8990
31.7776
31.4732
31.6496
31.8203
31.7416
31.9420
31.7754
31.8191
31.7764
31.9018
31.7855
31.8050
31.8187
31.8095
31.8424
31.7660
31.7989
31.7614
31.7674
31.8777
31.7519
31.7615
31.7584
31.7620
31.7690
31.7586
31.7603
31.7596
31.7623
31.7633
31.7697
31.8814
31.7617
31.8489
31.7619
31.7683
31.5919
31.7561
31.7566
31.7587
31.7768
31.7983
31.7695
31.7706
31.7688
31.7674
31.8882
31.7655
31.7691
31.6872
31.7623
31.4059
31.9542
31.8638
31.7247
31.7585
31.7648
31.7680
31.7591
31.6571
31.7258
31.8429
31.5420
31.8451
31.6766
31.6625
31.7839
31.8115
31.9021
31.6962
31.7556
31.6735
31.8622
31.7814
32.0039
31.8034
31.7487
31.7174
31.7867
31.7464
31.7121
31.8215
31.8717
31.7618
31.8660
31.9597
31.8666
32.1844
31.9324
31.9011
31.8090
31.8508
31.7675
31.9558
31.7397
32.0001
31.9743
31.7747
31.6831
31.8607
31.8170
31.9466
31.9751
32.1531
31.8975
31.7926
31.9594
31.9230
31.6580
31.8002
31.8835
32.3904
32.0992
32.0637
32.2639
32.5214
32.5283
32.5176
32.2533
32.2935
32.5039
32.2106
32.4814
32.3561
32.1603
32.0818
31.7337
15.9361
15.9620
15.9205
15.8820
15.9424
15.6757
15.9728
15.8442
15.8849
15.8873
15.8318
15.9496
15.9052
15.8615
15.9390
15.9136
15.8966
15.8442
15.8836
15.8809
15.8606
15.8924
15.9071
16.0059
15.9142
15.9687
15.9866
15.9334
15.8808
15.8886
15.8704
16.1710
15.8619
15.8934
15.8508