Povijest dnevnih stopa MKD /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 makedonski denar = 32.8736 bugarski čvrsti lev
Minimalni na
1 makedonski denar = 0.0318 bugarski čvrsti lev
povijest Cijena BGL / MKD
Date | MKD/BGL |
| 32.0660 |
| 31.9093 |
| 31.9008 |
| 32.1727 |
| 32.2055 |
| 32.2149 |
| 32.2835 |
| 32.2179 |
| 32.1835 |
| 32.2018 |
| 32.0460 |
| 32.0815 |
| 32.0214 |
| 32.1743 |
| 32.2860 |
| 32.3298 |
| 32.3410 |
| 32.4146 |
| 32.4204 |
| 32.2382 |
| 31.9827 |
| 32.1307 |
| 32.3447 |
| 32.4020 |
| 31.9481 |
| 32.0795 |
| 31.8615 |
| 31.8101 |
| 31.7100 |
| 31.7373 |
| 31.7082 |
| 31.9199 |
| 31.9150 |
| 32.0125 |
| 32.1874 |
| 32.1735 |
| 32.3509 |
| 32.2961 |
| 32.3982 |
| 32.4365 |
| 32.5726 |
| 32.6858 |
| 32.2495 |
| 32.2448 |
| 32.2875 |
| 32.2336 |
| 31.8168 |
| 31.6676 |
| 31.7253 |
| 31.7762 |
| 31.4001 |
| 31.6652 |
| 31.8580 |
| 31.7212 |
| 31.6574 |
| 31.7528 |
| 31.7276 |
| 31.7320 |
| 31.5990 |
| 31.7199 |
| 31.7359 |
| 31.7447 |
| 31.7394 |
| 31.7308 |
| 31.7947 |
| 31.6870 |
| 31.6770 |
| 31.7293 |
| 31.7176 |
| 31.7572 |
| 31.7639 |
| 31.7287 |
| 31.7504 |
| 31.7510 |
| 31.8910 |
| 31.7083 |
| 31.6011 |
| 32.0431 |
| 31.6495 |
| 31.8508 |
| 31.6535 |
| 31.7696 |
| 31.9145 |
| 31.7013 |
| 31.7707 |
| 31.8348 |
| 31.7743 |
| 31.7325 |
| 31.7351 |
| 31.7349 |
| 31.8909 |
| 31.6204 |
| 31.7504 |
| 31.6178 |
| 31.9772 |
| 31.7553 |
| 31.6371 |
| 31.7705 |
| 31.7353 |
| 31.7259 |
| 31.6877 |
| 31.2505 |
| 31.7530 |
| 31.7272 |
| 31.7068 |
| 31.7587 |
| 31.7861 |
| 31.7436 |
| 31.7251 |
| 31.5313 |
| 31.7470 |
| 31.8571 |
| 31.7339 |
| 31.9498 |
| 31.7375 |
| 31.7477 |
| 31.7388 |
| 31.7411 |
| 31.6944 |
| 31.7195 |
| 31.7424 |
| 31.7310 |
| 31.7411 |
| 31.7532 |
| 31.7264 |
| 31.7278 |
| 31.7500 |
| 31.7739 |
| 31.7813 |
| 31.7385 |
| 31.6364 |
| 31.7889 |
| 31.7497 |
| 31.7418 |
| 31.7458 |
| 31.7784 |
| 31.6997 |
| 31.7517 |
| 31.7335 |
| 31.7807 |
| 31.7287 |
| 31.7568 |
| 31.7349 |
| 31.7455 |
| 31.7244 |
| 31.8140 |
| 31.7246 |
| 31.7274 |
| 31.5341 |
| 31.8182 |
| 31.7265 |
| 31.7400 |
| 31.6037 |
| 31.7267 |
| 31.7362 |
| 31.7338 |
| 31.7444 |
| 31.7314 |
| 31.6710 |
| 31.7460 |
| 31.7304 |
| 31.7464 |
| 31.8936 |
| 31.6939 |
| 31.7372 |
| 31.6819 |
| 31.7541 |
| 31.7373 |
| 31.7158 |
| 31.7242 |
| 31.7344 |
| 31.7318 |
| 31.7230 |
| 31.7429 |
| 31.7398 |
| 31.7368 |
| 31.7340 |
| 31.7211 |
| 31.7016 |
| 31.7643 |
| 31.7359 |
| 31.6574 |
| 31.7465 |
| 31.7377 |
| 31.7379 |
| 31.7560 |
| 31.7461 |
| 31.6911 |
| 31.7084 |
| 31.7430 |
| 31.6299 |
| 31.7260 |
| 31.7039 |
| 31.5581 |
| 31.6792 |
| 31.7623 |
| 31.7215 |
| 31.5401 |
| 31.7409 |
| 31.7416 |
| 31.7581 |
| 0.0318 |
| 31.7745 |
| 31.6926 |
| 31.7933 |
| 31.6555 |
| 31.7977 |
| 31.8236 |
| 31.6988 |
| 31.7703 |
| 31.7773 |
| 31.7273 |
| 31.7100 |
| 31.7978 |
| 31.8060 |
| 31.8047 |
| 31.8157 |
| 31.8083 |
| 31.7882 |
| 31.7953 |
| 31.7483 |
| 31.7796 |
| 31.8019 |
| 31.7814 |
| 31.8033 |
| 31.7752 |
| 31.8013 |
| 31.8005 |
| 31.7730 |
| 31.8015 |
| 31.8021 |
| 31.6773 |
| 31.9097 |
| 31.8062 |
| 32.0245 |
| 31.8140 |
| 31.7978 |
| 31.8022 |
| 31.7237 |
| 31.8138 |
| 31.9330 |
| 31.7747 |
| 31.7782 |
| 31.9706 |
| 31.7673 |
| 31.7167 |
| 31.7256 |
| 31.6657 |
| 31.7496 |
| 31.7910 |
| 31.7905 |
| 31.7259 |
| 31.7505 |
| 31.7619 |
| 31.7515 |
| 31.8051 |
| 31.7929 |
| 31.7794 |
| 31.7876 |
| 31.7344 |
| 31.5620 |
| 31.7267 |
| 31.3922 |
| 31.7774 |
| 31.7425 |
| 31.6186 |
| 31.8990 |
| 31.7776 |
| 31.4732 |
| 31.6496 |
| 31.8203 |
| 31.7416 |
| 31.9420 |
| 31.7754 |
| 31.8191 |
| 31.7764 |
| 31.9018 |
| 31.7855 |
| 31.8050 |
| 31.8187 |
| 31.8095 |
| 31.8424 |
| 31.7660 |
| 31.7989 |
| 31.7614 |
| 31.7674 |
| 31.8777 |
| 31.7519 |
| 31.7615 |
| 31.7584 |
| 31.7620 |
| 31.7690 |
| 31.7586 |
| 31.7603 |
| 31.7596 |
| 31.7623 |
| 31.7633 |
| 31.7697 |
| 31.8814 |
| 31.7617 |
| 31.8489 |
| 31.7619 |
| 31.7683 |
| 31.5919 |
| 31.7561 |
| 31.7566 |
| 31.7587 |
| 31.7768 |
| 31.7983 |
| 31.7695 |
| 31.7706 |
| 31.7688 |
| 31.7674 |
| 31.8882 |
| 31.7655 |
| 31.7691 |
| 31.6872 |
| 31.7623 |
| 31.4059 |
| 31.9542 |
| 31.8638 |
| 31.7247 |
| 31.7585 |
| 31.7648 |
| 31.7680 |
| 31.7591 |
| 31.6571 |
| 31.7258 |
| 31.8429 |
| 31.5420 |
| 31.8451 |
| 31.6766 |
| 31.6625 |
| 31.7839 |
| 31.8115 |
| 31.9021 |
| 31.6962 |
| 31.7556 |
| 31.6735 |
| 31.8622 |
| 31.7814 |
| 32.0039 |
| 31.8034 |
| 31.7487 |
| 31.7174 |
| 31.7867 |
| 31.7464 |
| 31.7121 |
| 31.8215 |
| 31.8717 |
| 31.7618 |
| 31.8660 |
| 31.9597 |
| 31.8666 |
| 32.1844 |
| 31.9324 |
| 31.9011 |
| 31.8090 |
| 31.8508 |
| 31.7675 |
| 31.9558 |
| 31.7397 |
| 32.0001 |
| 31.9743 |
| 31.7747 |
| 31.6831 |
| 31.8607 |
| 31.8170 |
| 31.9466 |
| 31.9751 |
| 32.1531 |
| 31.8975 |
| 31.7926 |
| 31.9594 |
| 31.9230 |
| 31.6580 |
| 31.8002 |
| 31.8835 |
| 32.3904 |
| 32.0992 |
| 32.0637 |
| 32.2639 |
| 32.5214 |
| 32.5283 |
| 32.5176 |
| 32.2533 |
| 32.2935 |
| 32.5039 |
| 32.2106 |
| 32.4814 |
| 32.3561 |
| 32.1603 |
| 32.0818 |
| 31.7337 |
| 15.9361 |
| 15.9620 |
| 15.9205 |
| 15.8820 |
| 15.9424 |
| 15.6757 |
| 15.9728 |
| 15.8442 |
| 15.8849 |
| 15.8873 |
| 15.8318 |
| 15.9496 |
| 15.9052 |
| 15.8615 |
| 15.9390 |
| 15.9136 |
| 15.8966 |
| 15.8442 |
| 15.8836 |
| 15.8809 |
| 15.8606 |
| 15.8924 |
| 15.9071 |
| 16.0059 |
| 15.9142 |
| 15.9687 |
| 15.9866 |
| 15.9334 |
| 15.8808 |
| 15.8886 |
| 15.8704 |
| 16.1710 |
| 15.8619 |
| 15.8934 |
| 15.8508 |