Історія денної ставки MKD /BYR з субота, 13 березень 2004.
Максимально було досягнуто
1 македонський денар = 430.1724 білоруський рубль
мінімум на
1 македонський денар = 36.3536 білоруський рубль
Date | MKD/BYR |
---|---|
43.9539 | |
43.9384 | |
44.3173 | |
44.3616 | |
44.3686 | |
44.4654 | |
44.3729 | |
44.3290 | |
44.3458 | |
44.1368 | |
44.1849 | |
44.0974 | |
44.3058 | |
44.4622 | |
44.5324 | |
44.5425 | |
44.6417 | |
44.6541 | |
44.3937 | |
44.0459 | |
44.2544 | |
44.5524 | |
44.6272 | |
43.9962 | |
44.1789 | |
43.8819 | |
43.8126 | |
43.6731 | |
43.7033 | |
43.6728 | |
43.9569 | |
43.9496 | |
44.0883 | |
44.3317 | |
44.3157 | |
44.5562 | |
44.4789 | |
44.6223 | |
44.6720 | |
44.8627 | |
45.0098 | |
44.4130 | |
44.4121 | |
44.4649 | |
44.3965 | |
43.8242 | |
44.6509 | |
44.7267 | |
44.8488 | |
44.8797 | |
45.2558 | |
45.1452 | |
44.9603 | |
44.9350 | |
43.8128 | |
43.5755 | |
43.1788 | |
43.4777 | |
43.6450 | |
44.0275 | |
44.5286 | |
44.4426 | |
44.2463 | |
43.8648 | |
43.5711 | |
43.3751 | |
43.2558 | |
43.1304 | |
43.3668 | |
42.8607 | |
41.9291 | |
42.2468 | |
40.9103 | |
40.7733 | |
40.4663 | |
39.7610 | |
40.2210 | |
39.9240 | |
39.5790 | |
40.6946 | |
41.5838 | |
40.8226 | |
40.7611 | |
40.9075 | |
41.7565 | |
41.7261 | |
41.7826 | |
41.8048 | |
41.3849 | |
41.3297 | |
55.9898 | |
56.7728 | |
56.3416 | |
56.5630 | |
57.6029 | |
57.6146 | |
57.2663 | |
55.8753 | |
56.6661 | |
55.3346 | |
58.5707 | |
58.4194 | |
58.1143 | |
54.4630 | |
49.9475 | |
47.2311 | |
47.3859 | |
47.5525 | |
46.1487 | |
47.4493 | |
47.7968 | |
47.3565 | |
47.1619 | |
46.1664 | |
46.3179 | |
46.2908 | |
46.4661 | |
46.5684 | |
45.1306 | |
45.7465 | |
45.7766 | |
45.9250 | |
45.4528 | |
45.9986 | |
46.2131 | |
47.3966 | |
47.3720 | |
47.2278 | |
47.9983 | |
48.1847 | |
48.1542 | |
47.8885 | |
47.6114 | |
47.9648 | |
48.3046 | |
47.9955 | |
48.3648 | |
49.4404 | |
49.0578 | |
48.6476 | |
48.8327 | |
48.7469 | |
49.7801 | |
49.8139 | |
49.0450 | |
47.4635 | |
49.7640 | |
49.7825 | |
50.2931 | |
50.6035 | |
50.7592 | |
50.3010 | |
50.2189 | |
50.1497 | |
50.0236 | |
50.6159 | |
50.5407 | |
50.6764 | |
50.9121 | |
51.4293 | |
50.2981 | |
50.2211 | |
50.6848 | |
51.1956 | |
50.8677 | |
49.6495 | |
49.6976 | |
50.3944 | |
50.3274 | |
49.1847 | |
48.9231 | |
49.5486 | |
50.2406 | |
48.6762 | |
48.9856 | |
49.2113 | |
50.0663 | |
49.6228 | |
49.4273 | |
49.9264 | |
50.4008 | |
51.3509 | |
49.1251 | |
47.3064 | |
46.6528 | |
46.3732 | |
45.3645 | |
44.2008 | |
44.3867 | |
44.5032 | |
44.2235 | |
42.8272 | |
43.1549 | |
43.1521 | |
43.8774 | |
41.8905 | |
42.3039 | |
42.7413 | |
43.3275 | |
43.2114 | |
430.1724 | |
43.2170 | |
45.0114 | |
46.4098 | |
45.6582 | |
42.8593 | |
43.6564 | |
39.9777 | |
39.0670 | |
38.5411 | |
38.6741 | |
38.4306 | |
37.9780 | |
38.0698 | |
38.2229 | |
38.6703 | |
38.7024 | |
37.5730 | |
37.8797 | |
37.9175 | |
37.2845 | |
36.8197 | |
36.7030 | |
36.6131 | |
37.0112 | |
36.8153 | |
36.9005 | |
36.7305 | |
37.1439 | |
36.6881 | |
36.4817 | |
36.6723 | |
37.5451 | |
37.5014 | |
37.2193 | |
37.5880 | |
37.1593 | |
37.1669 | |
36.7259 | |
37.0131 | |
37.1407 | |
37.3688 | |
37.8602 | |
37.5734 | |
37.6899 | |
38.2586 | |
37.4779 | |
37.6406 | |
37.7374 | |
38.1482 | |
38.6035 | |
38.4185 | |
38.1764 | |
38.7324 | |
38.9929 | |
38.9240 | |
38.8622 | |
38.9215 | |
39.0162 | |
39.2690 | |
39.2052 | |
39.1511 | |
39.4988 | |
39.9553 | |
39.7100 | |
39.7051 | |
40.0487 | |
39.9449 | |
39.8790 | |
39.6014 | |
39.0383 | |
39.6149 | |
39.0529 | |
39.1652 | |
39.3804 | |
39.1876 | |
39.2087 | |
39.2889 | |
39.8885 | |
40.0971 | |
40.2117 | |
39.7179 | |
40.0419 | |
40.7608 | |
39.5842 | |
39.3633 | |
38.7016 | |
37.8209 | |
38.1295 | |
37.6401 | |
37.7772 | |
37.8157 | |
37.4511 | |
38.6893 | |
37.3502 | |
38.4785 | |
38.1845 | |
38.6582 | |
38.3913 | |
38.2008 | |
38.4586 | |
38.7376 | |
38.8971 | |
38.9669 | |
39.2472 | |
39.3993 | |
39.0062 | |
39.2369 | |
39.3351 | |
39.2431 | |
38.9462 | |
40.6316 | |
39.4901 | |
39.5819 | |
39.8045 | |
40.5151 | |
40.1837 | |
394.6340 | |
391.6545 | |
386.5971 | |
384.8973 | |
383.4796 | |
383.5268 | |
385.8166 | |
388.5826 | |
371.4855 | |
369.4210 | |
361.9912 | |
361.0391 | |
361.0825 | |
361.2232 | |
361.1112 | |
361.0526 | |
361.1751 | |
361.1171 | |
358.1449 | |
361.1523 | |
360.9846 | |
361.1071 | |
359.9526 | |
361.1458 | |
360.9852 | |
361.0151 | |
361.6498 | |
361.4981 | |
361.1071 | |
361.1229 | |
361.0649 | |
361.8669 | |
360.5602 | |
362.2265 | |
363.5175 | |
361.8611 | |
362.2383 | |
362.5987 | |
362.2324 | |
362.2501 | |
360.7749 | |
362.4036 | |
362.3800 | |
362.2737 | |
362.3387 | |
362.2206 | |
362.2974 | |
362.2324 | |
362.3623 | |
362.3269 | |
362.2737 | |
362.2088 | |
364.5485 | |
362.3210 | |
362.3328 | |
362.2974 | |
362.4095 | |
361.6492 | |
362.8827 | |
362.6815 | |
362.8235 | |
361.4434 | |
362.8649 | |
362.6046 | |
363.0308 | |
363.0782 | |
362.5927 | |
361.7845 | |
361.4669 | |
364.0412 | |
361.3729 | |
361.7610 | |
362.4155 | |
360.9389 | |
362.4627 | |
361.8493 | |
360.1163 | |
361.7465 | |
362.8122 | |
359.1405 | |
365.6858 | |
362.6478 | |
367.8031 | |
356.3501 | |
356.7101 | |
356.3252 | |
361.5173 | |
356.1726 | |
359.1334 | |
365.6325 | |
370.7493 | |
371.6044 | |
367.0497 | |
371.9164 | |
373.2981 | |
379.0113 | |
384.0387 | |
392.0069 | |
404.0557 | |
386.8850 | |
374.8571 | |
369.7532 | |
347.3735 | |
329.8031 | |
330.7835 | |
326.1185 | |
323.8027 | |
325.5885 | |
318.6546 | |
312.9411 | |
310.8679 | |
312.6254 | |
306.6558 | |
312.1269 | |
312.2833 | |
317.0671 | |
317.2291 | |
322.4498 | |
322.5838 | |
319.0719 | |
327.3287 | |
320.7083 | |
318.9889 | |
314.4911 | |
289.1114 | |
281.7161 | |
271.8845 | |
271.2840 | |
267.6604 | |
273.8939 | |
275.7222 | |
278.8655 | |
282.3326 | |
280.5413 | |
283.0713 | |
263.4339 | |
256.7056 | |
259.7427 | |
260.2145 | |
258.6931 | |
252.8168 | |
248.7303 | |
249.6821 | |
258.8112 | |
258.1102 | |
261.8521 | |
258.7202 | |
262.2871 | |
271.4698 | |
273.8654 | |
280.3743 | |
283.4237 | |
287.0775 | |
281.2163 | |
281.4481 | |
270.3780 | |
217.1471 | |
217.8127 | |
221.7883 | |
224.1413 | |
217.4760 | |
219.7637 | |
218.6834 | |
218.5891 | |
217.3942 | |
217.3856 | |
220.4973 | |
221.7047 | |
219.4876 | |
218.4594 | |
219.2495 | |
220.3799 | |
221.1789 | |
221.1461 | |
223.3228 | |
223.7840 | |
225.7050 | |
225.0836 | |
225.7149 | |
226.0726 | |
226.0816 | |
226.4775 | |
225.3297 | |
226.2522 | |
224.5806 | |
224.4216 | |
224.0470 | |
223.4478 | |
222.7675 | |
223.9486 | |
224.2743 | |
225.3101 | |
224.7273 | |
223.7541 | |
223.9698 | |
220.6168 | |
220.7082 | |
220.1917 | |
221.8416 | |
220.5437 | |
218.4945 | |
217.6692 | |
215.7303 | |
213.9020 | |
212.2713 | |
213.5580 | |
211.1771 | |
211.9300 | |
212.7071 | |
214.0959 | |
211.0749 | |
210.6963 | |
208.8025 | |
205.8900 | |
205.0010 | |
203.8755 | |
202.3998 | |
208.8492 | |
206.4079 | |
204.4335 | |
202.1253 | |
201.4717 | |
199.8534 | |
198.3673 | |
195.8476 | |
192.6780 | |
194.1368 | |
193.9761 | |
193.5171 | |
191.4687 | |
190.8407 | |
190.7101 | |
189.8904 | |
187.0284 | |
187.0729 | |
186.6055 | |
186.9414 | |
188.1526 | |
186.6692 | |
181.0548 | |
181.9491 | |
181.5150 | |
183.8829 | |
184.0582 | |
183.4130 | |
183.3950 | |
183.1694 | |
182.2177 | |
180.7688 | |
180.2241 | |
182.8740 | |
183.1508 | |
184.7065 | |
183.1241 | |
183.4871 | |
184.3641 | |
184.2460 | |
183.7558 | |
184.0711 | |
184.1015 | |
182.8635 | |
181.6229 | |
182.0911 | |
181.8003 | |
182.5458 | |
180.9115 | |
179.1722 | |
178.5249 | |
179.1129 | |
179.3016 | |
179.5561 | |
181.0765 | |
179.2445 | |
179.4930 | |
178.2974 | |
178.6792 | |
170.9626 | |
171.2666 | |
171.8434 | |
170.2520 | |
166.7952 | |
166.7646 | |
167.1140 | |
165.4613 | |
166.8505 | |
172.0766 | |
170.1308 | |
170.8286 | |
169.1059 | |
169.6258 | |
168.8599 | |
171.2794 | |
168.7584 | |
170.1393 | |
169.8987 | |
172.1526 | |
173.3195 | |
171.3470 | |
171.2688 | |
172.2925 | |
174.4952 | |
173.7449 | |
171.7619 | |
174.7822 | |
176.0354 | |
176.0238 | |
178.5887 | |
178.3827 | |
177.5635 | |
178.2209 | |
177.9507 | |
173.8739 | |
176.1801 | |
176.0680 | |
179.6303 | |
179.8235 | |
184.1112 | |
187.7427 | |
188.7655 | |
191.7538 | |
131.4564 | |
132.0942 | |
131.1038 | |
99.2379 | |
98.6344 | |
97.3309 | |
94.9397 | |
94.4583 | |
94.0115 | |
92.5491 | |
94.3663 | |
95.6829 | |
94.9072 | |
94.0646 | |
93.3379 | |
94.0452 | |
93.7510 | |
92.1072 | |
92.0370 | |
94.2769 | |
92.9531 | |
93.0282 | |
93.9089 | |
95.4668 | |
93.2341 | |
70.7843 | |
70.6514 | |
71.2999 | |
73.1986 | |
72.3722 | |
71.2250 | |
71.7085 | |
70.6592 | |
69.5041 | |
69.5450 | |
68.7574 | |
68.9580 | |
68.1549 | |
67.2977 | |
66.0602 | |
66.5183 | |
67.2718 | |
66.6580 | |
65.3473 | |
63.4485 | |
65.2727 | |
64.2934 | |
64.3419 | |
65.1333 | |
65.3757 | |
64.9420 | |
67.2606 | |
67.3112 | |
68.5070 | |
68.3143 | |
68.6402 | |
68.3366 | |
67.9787 | |
67.2669 | |
66.2758 | |
64.5608 | |
63.0811 | |
63.1797 | |
62.3637 | |
62.2090 | |
62.5817 | |
64.2294 | |
63.3709 | |
62.7653 | |
63.1715 | |
61.7156 | |
61.6082 | |
60.6307 | |
60.9140 | |
60.2539 | |
58.7570 | |
60.1265 | |
60.3725 | |
60.3060 | |
63.6820 | |
64.0855 | |
64.8479 | |
65.2967 | |
65.7172 | |
65.3987 | |
65.2309 | |
65.3471 | |
66.1533 | |
65.1962 | |
64.7041 | |
64.8881 | |
64.2957 | |
64.6188 | |
65.6772 | |
66.2633 | |
66.5681 | |
67.4308 | |
67.0498 | |
66.8269 | |
67.4713 | |
67.8532 | |
67.8746 | |
68.1202 | |
66.6637 | |
66.3844 | |
66.4009 | |
65.9097 | |
66.4351 | |
66.2876 | |
65.9962 | |
65.8142 | |
65.9862 | |
66.1333 | |
66.1532 | |
66.1060 | |
66.0014 | |
66.1378 | |
65.3174 | |
65.5038 | |
65.8715 | |
65.4314 | |
65.5604 | |
65.6761 | |
64.5104 | |
64.9379 | |
64.2124 | |
63.9106 | |
63.3277 | |
64.4433 | |
62.7671 | |
61.0480 | |
61.6365 | |
60.5218 | |
60.5917 | |
59.8833 | |
60.9079 | |
61.7717 | |
60.6508 | |
61.7307 | |
60.7934 | |
58.9373 | |
58.6584 | |
59.1639 | |
58.2955 | |
59.1280 | |
57.9610 | |
56.9984 | |
57.4983 | |
57.7749 | |
48.0894 | |
51.2981 | |
50.1520 | |
48.3018 | |
45.6351 | |
44.1154 | |
44.4503 | |
43.6170 | |
44.4038 | |
44.3031 | |
42.8806 | |
46.1660 | |
47.0440 | |
46.9164 | |
49.3780 | |
49.5249 | |
48.7696 | |
49.1220 | |
50.3154 | |
50.7814 | |
50.6237 | |
51.6907 | |
53.6514 | |
54.3108 | |
54.7844 | |
54.8020 | |
54.2587 | |
54.6830 | |
53.8328 | |
53.5805 | |
54.8465 | |
54.0912 | |
54.8681 | |
54.2713 | |
53.8116 | |
53.9386 | |
54.6702 | |
55.4867 | |
55.4522 | |
54.9371 | |
55.3570 | |
54.0445 | |
55.2662 | |
53.7436 | |
53.1317 | |
51.7885 | |
51.2338 | |
50.9680 | |
51.9243 | |
51.7160 | |
50.7485 | |
52.2404 | |
51.5737 | |
51.5801 | |
50.5092 | |
50.5379 | |
51.6492 | |
51.4277 | |
52.0620 | |
51.2754 | |
51.0666 | |
50.7261 | |
50.4198 | |
49.6689 | |
49.8434 | |
49.4780 | |
49.8248 | |
49.4228 | |
48.5582 | |
47.9526 | |
47.7060 | |
47.8113 | |
47.1120 | |
47.7224 | |
48.2748 | |
47.7505 | |
48.3197 | |
48.2027 | |
47.6471 | |
47.4744 | |
46.9850 | |
46.8503 | |
46.6841 | |
47.0987 | |
47.0043 | |
47.0080 | |
47.3903 | |
47.5816 | |
47.5486 | |
47.3933 | |
47.3862 | |
46.7070 | |
46.6975 | |
46.3677 | |
46.4854 | |
46.0159 | |
45.7524 | |
45.9274 | |
45.9345 | |
45.2867 | |
45.1718 | |
45.1620 | |
45.2126 | |
45.1757 | |
45.4605 | |
45.9796 | |
46.0556 | |
45.7045 | |
45.9945 | |
46.4487 | |
45.7688 | |
44.8067 | |
44.7883 | |
44.3427 | |
44.4142 | |
43.8424 | |
43.6999 | |
44.0139 | |
44.3453 | |
44.6594 | |
44.2704 | |
44.5326 | |
44.9157 | |
44.7955 | |
45.1741 | |
44.4769 | |
44.9728 | |
44.6434 | |
44.1694 | |
43.8999 | |
44.6966 | |
44.7681 | |
43.9478 | |
44.0868 | |
44.0299 | |
45.1251 | |
44.6646 | |
44.6428 | |
44.8442 | |
44.7448 | |
43.9174 | |
43.3652 | |
42.4186 | |
42.4417 | |
42.3030 | |
42.1739 | |
42.6870 | |
41.8223 | |
42.1717 | |
41.5837 | |
41.8473 | |
41.6865 | |
42.0459 | |
42.3955 | |
43.0718 | |
42.5342 | |
42.3729 | |
41.5251 | |
41.6110 | |
42.0626 | |
41.7101 | |
41.2345 | |
41.1003 | |
41.3847 | |
41.0889 | |
41.5137 | |
42.2173 | |
41.8694 | |
42.1850 | |
42.4818 | |
42.0750 | |
42.2028 | |
42.5773 | |
43.2296 | |
44.0146 | |
43.1308 | |
42.8031 | |
43.4308 | |
43.3282 | |
42.8157 | |
42.2636 | |
42.4024 | |
42.1178 | |
41.7110 | |
42.4996 | |
42.8601 | |
42.2877 | |
43.0147 | |
43.7668 | |
43.9159 | |
44.2949 | |
45.0382 | |
45.1532 | |
45.4463 | |
45.5598 | |
45.5927 | |
45.3100 | |
45.6226 | |
46.3711 | |
46.9715 | |
46.5142 | |
46.6668 | |
46.1197 | |
45.8437 | |
45.4787 | |
46.2639 | |
46.3390 | |
46.3857 | |
46.4341 | |
47.9640 | |
47.9767 | |
47.4839 | |
47.1036 | |
47.7818 | |
47.1474 | |
46.2946 | |
45.9858 | |
45.9254 | |
45.1795 | |
45.3711 | |
44.1299 | |
43.9365 | |
43.6271 | |
43.3003 | |
42.8185 | |
43.3003 | |
42.6651 | |
42.5188 | |
43.1763 | |
43.4523 | |
43.1859 | |
42.5484 | |
42.8271 | |
43.7014 | |
42.9288 | |
43.3167 | |
42.9587 | |
42.5939 | |
42.2053 | |
43.3396 | |
42.8605 | |
42.0737 | |
42.2324 | |
41.7032 | |
42.0401 | |
41.6188 | |
42.2898 | |
42.4984 | |
42.3456 | |
42.6988 | |
43.3152 | |
43.1550 |