Povijest dnevnih stopa MKD /BYR od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 makedonski denar = 430.1724 bjeloruska rublja
Minimalni na
1 makedonski denar = 36.3536 bjeloruska rublja
povijest Cijena BYR / MKD
Date | MKD/BYR |
| 44.1756 |
| 43.9539 |
| 43.9384 |
| 44.3173 |
| 44.3616 |
| 44.3686 |
| 44.4654 |
| 44.3729 |
| 44.3290 |
| 44.3458 |
| 44.1368 |
| 44.1849 |
| 44.0974 |
| 44.3058 |
| 44.4622 |
| 44.5324 |
| 44.5425 |
| 44.6417 |
| 44.6541 |
| 44.3937 |
| 44.0459 |
| 44.2544 |
| 44.5524 |
| 44.6272 |
| 43.9962 |
| 44.1789 |
| 43.8819 |
| 43.8126 |
| 43.6731 |
| 43.7033 |
| 43.6728 |
| 43.9569 |
| 43.9496 |
| 44.0883 |
| 44.3317 |
| 44.3157 |
| 44.5562 |
| 44.4789 |
| 44.6223 |
| 44.6720 |
| 44.8627 |
| 45.0098 |
| 44.4130 |
| 44.4121 |
| 44.4649 |
| 44.3965 |
| 43.8242 |
| 44.6509 |
| 44.7267 |
| 44.8488 |
| 44.8797 |
| 45.2558 |
| 45.1452 |
| 44.9603 |
| 44.9350 |
| 43.8128 |
| 43.5755 |
| 43.1788 |
| 43.4777 |
| 43.6450 |
| 44.0275 |
| 44.5286 |
| 44.4426 |
| 44.2463 |
| 43.8648 |
| 43.5711 |
| 43.3751 |
| 43.2558 |
| 43.1304 |
| 43.3668 |
| 42.8607 |
| 41.9291 |
| 42.2468 |
| 40.9103 |
| 40.7733 |
| 40.4663 |
| 39.7610 |
| 40.2210 |
| 39.9240 |
| 39.5790 |
| 40.6946 |
| 41.5838 |
| 40.8226 |
| 40.7611 |
| 40.9075 |
| 41.7565 |
| 41.7261 |
| 41.7826 |
| 41.8048 |
| 41.3849 |
| 41.3297 |
| 55.9898 |
| 56.7728 |
| 56.3416 |
| 56.5630 |
| 57.6029 |
| 57.6146 |
| 57.2663 |
| 55.8753 |
| 56.6661 |
| 55.3346 |
| 58.5707 |
| 58.4194 |
| 58.1143 |
| 54.4630 |
| 49.9475 |
| 47.2311 |
| 47.3859 |
| 47.5525 |
| 46.1487 |
| 47.4493 |
| 47.7968 |
| 47.3565 |
| 47.1619 |
| 46.1664 |
| 46.3179 |
| 46.2908 |
| 46.4661 |
| 46.5684 |
| 45.1306 |
| 45.7465 |
| 45.7766 |
| 45.9250 |
| 45.4528 |
| 45.9986 |
| 46.2131 |
| 47.3966 |
| 47.3720 |
| 47.2278 |
| 47.9983 |
| 48.1847 |
| 48.1542 |
| 47.8885 |
| 47.6114 |
| 47.9648 |
| 48.3046 |
| 47.9955 |
| 48.3648 |
| 49.4404 |
| 49.0578 |
| 48.6476 |
| 48.8327 |
| 48.7469 |
| 49.7801 |
| 49.8139 |
| 49.0450 |
| 47.4635 |
| 49.7640 |
| 49.7825 |
| 50.2931 |
| 50.6035 |
| 50.7592 |
| 50.3010 |
| 50.2189 |
| 50.1497 |
| 50.0236 |
| 50.6159 |
| 50.5407 |
| 50.6764 |
| 50.9121 |
| 51.4293 |
| 50.2981 |
| 50.2211 |
| 50.6848 |
| 51.1956 |
| 50.8677 |
| 49.6495 |
| 49.6976 |
| 50.3944 |
| 50.3274 |
| 49.1847 |
| 48.9231 |
| 49.5486 |
| 50.2406 |
| 48.6762 |
| 48.9856 |
| 49.2113 |
| 50.0663 |
| 49.6228 |
| 49.4273 |
| 49.9264 |
| 50.4008 |
| 51.3509 |
| 49.1251 |
| 47.3064 |
| 46.6528 |
| 46.3732 |
| 45.3645 |
| 44.2008 |
| 44.3867 |
| 44.5032 |
| 44.2235 |
| 42.8272 |
| 43.1549 |
| 43.1521 |
| 43.8774 |
| 41.8905 |
| 42.3039 |
| 42.7413 |
| 43.3275 |
| 43.2114 |
| 430.1724 |
| 43.2170 |
| 45.0114 |
| 46.4098 |
| 45.6582 |
| 42.8593 |
| 43.6564 |
| 39.9777 |
| 39.0670 |
| 38.5411 |
| 38.6741 |
| 38.4306 |
| 37.9780 |
| 38.0698 |
| 38.2229 |
| 38.6703 |
| 38.7024 |
| 37.5730 |
| 37.8797 |
| 37.9175 |
| 37.2845 |
| 36.8197 |
| 36.7030 |
| 36.6131 |
| 37.0112 |
| 36.8153 |
| 36.9005 |
| 36.7305 |
| 37.1439 |
| 36.6881 |
| 36.4817 |
| 36.6723 |
| 37.5451 |
| 37.5014 |
| 37.2193 |
| 37.5880 |
| 37.1593 |
| 37.1669 |
| 36.7259 |
| 37.0131 |
| 37.1407 |
| 37.3688 |
| 37.8602 |
| 37.5734 |
| 37.6899 |
| 38.2586 |
| 37.4779 |
| 37.6406 |
| 37.7374 |
| 38.1482 |
| 38.6035 |
| 38.4185 |
| 38.1764 |
| 38.7324 |
| 38.9929 |
| 38.9240 |
| 38.8622 |
| 38.9215 |
| 39.0162 |
| 39.2690 |
| 39.2052 |
| 39.1511 |
| 39.4988 |
| 39.9553 |
| 39.7100 |
| 39.7051 |
| 40.0487 |
| 39.9449 |
| 39.8790 |
| 39.6014 |
| 39.0383 |
| 39.6149 |
| 39.0529 |
| 39.1652 |
| 39.3804 |
| 39.1876 |
| 39.2087 |
| 39.2889 |
| 39.8885 |
| 40.0971 |
| 40.2117 |
| 39.7179 |
| 40.0419 |
| 40.7608 |
| 39.5842 |
| 39.3633 |
| 38.7016 |
| 37.8209 |
| 38.1295 |
| 37.6401 |
| 37.7772 |
| 37.8157 |
| 37.4511 |
| 38.6893 |
| 37.3502 |
| 38.4785 |
| 38.1845 |
| 38.6582 |
| 38.3913 |
| 38.2008 |
| 38.4586 |
| 38.7376 |
| 38.8971 |
| 38.9669 |
| 39.2472 |
| 39.3993 |
| 39.0062 |
| 39.2369 |
| 39.3351 |
| 39.2431 |
| 38.9462 |
| 40.6316 |
| 39.4901 |
| 39.5819 |
| 39.8045 |
| 40.5151 |
| 40.1837 |
| 394.6340 |
| 391.6545 |
| 386.5971 |
| 384.8973 |
| 383.4796 |
| 383.5268 |
| 385.8166 |
| 388.5826 |
| 371.4855 |
| 369.4210 |
| 361.9912 |
| 361.0391 |
| 361.0825 |
| 361.2232 |
| 361.1112 |
| 361.0526 |
| 361.1751 |
| 361.1171 |
| 358.1449 |
| 361.1523 |
| 360.9846 |
| 361.1071 |
| 359.9526 |
| 361.1458 |
| 360.9852 |
| 361.0151 |
| 361.6498 |
| 361.4981 |
| 361.1071 |
| 361.1229 |
| 361.0649 |
| 361.8669 |
| 360.5602 |
| 362.2265 |
| 363.5175 |
| 361.8611 |
| 362.2383 |
| 362.5987 |
| 362.2324 |
| 362.2501 |
| 360.7749 |
| 362.4036 |
| 362.3800 |
| 362.2737 |
| 362.3387 |
| 362.2206 |
| 362.2974 |
| 362.2324 |
| 362.3623 |
| 362.3269 |
| 362.2737 |
| 362.2088 |
| 364.5485 |
| 362.3210 |
| 362.3328 |
| 362.2974 |
| 362.4095 |
| 361.6492 |
| 362.8827 |
| 362.6815 |
| 362.8235 |
| 361.4434 |
| 362.8649 |
| 362.6046 |
| 363.0308 |
| 363.0782 |
| 362.5927 |
| 361.7845 |
| 361.4669 |
| 364.0412 |
| 361.3729 |
| 361.7610 |
| 362.4155 |
| 360.9389 |
| 362.4627 |
| 361.8493 |
| 360.1163 |
| 361.7465 |
| 362.8122 |
| 359.1405 |
| 365.6858 |
| 362.6478 |
| 367.8031 |
| 356.3501 |
| 356.7101 |
| 356.3252 |
| 361.5173 |
| 356.1726 |
| 359.1334 |
| 365.6325 |
| 370.7493 |
| 371.6044 |
| 367.0497 |
| 371.9164 |
| 373.2981 |
| 379.0113 |
| 384.0387 |
| 392.0069 |
| 404.0557 |
| 386.8850 |
| 374.8571 |
| 369.7532 |
| 347.3735 |
| 329.8031 |
| 330.7835 |
| 326.1185 |
| 323.8027 |
| 325.5885 |
| 318.6546 |
| 312.9411 |
| 310.8679 |
| 312.6254 |
| 306.6558 |
| 312.1269 |
| 312.2833 |
| 317.0671 |
| 317.2291 |
| 322.4498 |
| 322.5838 |
| 319.0719 |
| 327.3287 |
| 320.7083 |
| 318.9889 |
| 314.4911 |
| 289.1114 |
| 281.7161 |
| 271.8845 |
| 271.2840 |
| 267.6604 |
| 273.8939 |
| 275.7222 |
| 278.8655 |
| 282.3326 |
| 280.5413 |
| 283.0713 |
| 263.4339 |
| 256.7056 |
| 259.7427 |
| 260.2145 |
| 258.6931 |
| 252.8168 |
| 248.7303 |
| 249.6821 |
| 258.8112 |
| 258.1102 |
| 261.8521 |
| 258.7202 |
| 262.2871 |
| 271.4698 |
| 273.8654 |
| 280.3743 |
| 283.4237 |
| 287.0775 |
| 281.2163 |
| 281.4481 |
| 270.3780 |
| 217.1471 |
| 217.8127 |
| 221.7883 |
| 224.1413 |
| 217.4760 |
| 219.7637 |
| 218.6834 |
| 218.5891 |
| 217.3942 |
| 217.3856 |
| 220.4973 |
| 221.7047 |
| 219.4876 |
| 218.4594 |
| 219.2495 |
| 220.3799 |
| 221.1789 |
| 221.1461 |
| 223.3228 |
| 223.7840 |
| 225.7050 |
| 225.0836 |
| 225.7149 |
| 226.0726 |
| 226.0816 |
| 226.4775 |
| 225.3297 |
| 226.2522 |
| 224.5806 |
| 224.4216 |
| 224.0470 |
| 223.4478 |
| 222.7675 |
| 223.9486 |
| 224.2743 |
| 225.3101 |
| 224.7273 |
| 223.7541 |
| 223.9698 |
| 220.6168 |
| 220.7082 |
| 220.1917 |
| 221.8416 |
| 220.5437 |
| 218.4945 |
| 217.6692 |
| 215.7303 |
| 213.9020 |
| 212.2713 |
| 213.5580 |
| 211.1771 |
| 211.9300 |
| 212.7071 |
| 214.0959 |
| 211.0749 |
| 210.6963 |
| 208.8025 |
| 205.8900 |
| 205.0010 |
| 203.8755 |
| 202.3998 |
| 208.8492 |
| 206.4079 |
| 204.4335 |
| 202.1253 |
| 201.4717 |
| 199.8534 |
| 198.3673 |
| 195.8476 |
| 192.6780 |
| 194.1368 |
| 193.9761 |
| 193.5171 |
| 191.4687 |
| 190.8407 |
| 190.7101 |
| 189.8904 |
| 187.0284 |
| 187.0729 |
| 186.6055 |
| 186.9414 |
| 188.1526 |
| 186.6692 |
| 181.0548 |
| 181.9491 |
| 181.5150 |
| 183.8829 |
| 184.0582 |
| 183.4130 |
| 183.3950 |
| 183.1694 |
| 182.2177 |
| 180.7688 |
| 180.2241 |
| 182.8740 |
| 183.1508 |
| 184.7065 |
| 183.1241 |
| 183.4871 |
| 184.3641 |
| 184.2460 |
| 183.7558 |
| 184.0711 |
| 184.1015 |
| 182.8635 |
| 181.6229 |
| 182.0911 |
| 181.8003 |
| 182.5458 |
| 180.9115 |
| 179.1722 |
| 178.5249 |
| 179.1129 |
| 179.3016 |
| 179.5561 |
| 181.0765 |
| 179.2445 |
| 179.4930 |
| 178.2974 |
| 178.6792 |
| 170.9626 |
| 171.2666 |
| 171.8434 |
| 170.2520 |
| 166.7952 |
| 166.7646 |
| 167.1140 |
| 165.4613 |
| 166.8505 |
| 172.0766 |
| 170.1308 |
| 170.8286 |
| 169.1059 |
| 169.6258 |
| 168.8599 |
| 171.2794 |
| 168.7584 |
| 170.1393 |
| 169.8987 |
| 172.1526 |
| 173.3195 |
| 171.3470 |
| 171.2688 |
| 172.2925 |
| 174.4952 |
| 173.7449 |
| 171.7619 |
| 174.7822 |
| 176.0354 |
| 176.0238 |
| 178.5887 |
| 178.3827 |
| 177.5635 |
| 178.2209 |
| 177.9507 |
| 173.8739 |
| 176.1801 |
| 176.0680 |
| 179.6303 |
| 179.8235 |
| 184.1112 |
| 187.7427 |
| 188.7655 |
| 191.7538 |
| 131.4564 |
| 132.0942 |
| 131.1038 |
| 99.2379 |
| 98.6344 |
| 97.3309 |
| 94.9397 |
| 94.4583 |
| 94.0115 |
| 92.5491 |
| 94.3663 |
| 95.6829 |
| 94.9072 |
| 94.0646 |
| 93.3379 |
| 94.0452 |
| 93.7510 |
| 92.1072 |
| 92.0370 |
| 94.2769 |
| 92.9531 |
| 93.0282 |
| 93.9089 |
| 95.4668 |
| 93.2341 |
| 70.7843 |
| 70.6514 |
| 71.2999 |
| 73.1986 |
| 72.3722 |
| 71.2250 |
| 71.7085 |
| 70.6592 |
| 69.5041 |
| 69.5450 |
| 68.7574 |
| 68.9580 |
| 68.1549 |
| 67.2977 |
| 66.0602 |
| 66.5183 |
| 67.2718 |
| 66.6580 |
| 65.3473 |
| 63.4485 |
| 65.2727 |
| 64.2934 |
| 64.3419 |
| 65.1333 |
| 65.3757 |
| 64.9420 |
| 67.2606 |
| 67.3112 |
| 68.5070 |
| 68.3143 |
| 68.6402 |
| 68.3366 |
| 67.9787 |
| 67.2669 |
| 66.2758 |
| 64.5608 |
| 63.0811 |
| 63.1797 |
| 62.3637 |
| 62.2090 |
| 62.5817 |
| 64.2294 |
| 63.3709 |
| 62.7653 |
| 63.1715 |
| 61.7156 |
| 61.6082 |
| 60.6307 |
| 60.9140 |
| 60.2539 |
| 58.7570 |
| 60.1265 |
| 60.3725 |
| 60.3060 |
| 63.6820 |
| 64.0855 |
| 64.8479 |
| 65.2967 |
| 65.7172 |
| 65.3987 |
| 65.2309 |
| 65.3471 |
| 66.1533 |
| 65.1962 |
| 64.7041 |
| 64.8881 |
| 64.2957 |
| 64.6188 |
| 65.6772 |
| 66.2633 |
| 66.5681 |
| 67.4308 |
| 67.0498 |
| 66.8269 |
| 67.4713 |
| 67.8532 |
| 67.8746 |
| 68.1202 |
| 66.6637 |
| 66.3844 |
| 66.4009 |
| 65.9097 |
| 66.4351 |
| 66.2876 |
| 65.9962 |
| 65.8142 |
| 65.9862 |
| 66.1333 |
| 66.1532 |
| 66.1060 |
| 66.0014 |
| 66.1378 |
| 65.3174 |
| 65.5038 |
| 65.8715 |
| 65.4314 |
| 65.5604 |
| 65.6761 |
| 64.5104 |
| 64.9379 |
| 64.2124 |
| 63.9106 |
| 63.3277 |
| 64.4433 |
| 62.7671 |
| 61.0480 |
| 61.6365 |
| 60.5218 |
| 60.5917 |
| 59.8833 |
| 60.9079 |
| 61.7717 |
| 60.6508 |
| 61.7307 |
| 60.7934 |
| 58.9373 |
| 58.6584 |
| 59.1639 |
| 58.2955 |
| 59.1280 |
| 57.9610 |
| 56.9984 |
| 57.4983 |
| 57.7749 |
| 48.0894 |
| 51.2981 |
| 50.1520 |
| 48.3018 |
| 45.6351 |
| 44.1154 |
| 44.4503 |
| 43.6170 |
| 44.4038 |
| 44.3031 |
| 42.8806 |
| 46.1660 |
| 47.0440 |
| 46.9164 |
| 49.3780 |
| 49.5249 |
| 48.7696 |
| 49.1220 |
| 50.3154 |
| 50.7814 |
| 50.6237 |
| 51.6907 |
| 53.6514 |
| 54.3108 |
| 54.7844 |
| 54.8020 |
| 54.2587 |
| 54.6830 |
| 53.8328 |
| 53.5805 |
| 54.8465 |
| 54.0912 |
| 54.8681 |
| 54.2713 |
| 53.8116 |
| 53.9386 |
| 54.6702 |
| 55.4867 |
| 55.4522 |
| 54.9371 |
| 55.3570 |
| 54.0445 |
| 55.2662 |
| 53.7436 |
| 53.1317 |
| 51.7885 |
| 51.2338 |
| 50.9680 |
| 51.9243 |
| 51.7160 |
| 50.7485 |
| 52.2404 |
| 51.5737 |
| 51.5801 |
| 50.5092 |
| 50.5379 |
| 51.6492 |
| 51.4277 |
| 52.0620 |
| 51.2754 |
| 51.0666 |
| 50.7261 |
| 50.4198 |
| 49.6689 |
| 49.8434 |
| 49.4780 |
| 49.8248 |
| 49.4228 |
| 48.5582 |
| 47.9526 |
| 47.7060 |
| 47.8113 |
| 47.1120 |
| 47.7224 |
| 48.2748 |
| 47.7505 |
| 48.3197 |
| 48.2027 |
| 47.6471 |
| 47.4744 |
| 46.9850 |
| 46.8503 |
| 46.6841 |
| 47.0987 |
| 47.0043 |
| 47.0080 |
| 47.3903 |
| 47.5816 |
| 47.5486 |
| 47.3933 |
| 47.3862 |
| 46.7070 |
| 46.6975 |
| 46.3677 |
| 46.4854 |
| 46.0159 |
| 45.7524 |
| 45.9274 |
| 45.9345 |
| 45.2867 |
| 45.1718 |
| 45.1620 |
| 45.2126 |
| 45.1757 |
| 45.4605 |
| 45.9796 |
| 46.0556 |
| 45.7045 |
| 45.9945 |
| 46.4487 |
| 45.7688 |
| 44.8067 |
| 44.7883 |
| 44.3427 |
| 44.4142 |
| 43.8424 |
| 43.6999 |
| 44.0139 |
| 44.3453 |
| 44.6594 |
| 44.2704 |
| 44.5326 |
| 44.9157 |
| 44.7955 |
| 45.1741 |
| 44.4769 |
| 44.9728 |
| 44.6434 |
| 44.1694 |
| 43.8999 |
| 44.6966 |
| 44.7681 |
| 43.9478 |
| 44.0868 |
| 44.0299 |
| 45.1251 |
| 44.6646 |
| 44.6428 |
| 44.8442 |
| 44.7448 |
| 43.9174 |
| 43.3652 |
| 42.4186 |
| 42.4417 |
| 42.3030 |
| 42.1739 |
| 42.6870 |
| 41.8223 |
| 42.1717 |
| 41.5837 |
| 41.8473 |
| 41.6865 |
| 42.0459 |
| 42.3955 |
| 43.0718 |
| 42.5342 |
| 42.3729 |
| 41.5251 |
| 41.6110 |
| 42.0626 |
| 41.7101 |
| 41.2345 |
| 41.1003 |
| 41.3847 |
| 41.0889 |
| 41.5137 |
| 42.2173 |
| 41.8694 |
| 42.1850 |
| 42.4818 |
| 42.0750 |
| 42.2028 |
| 42.5773 |
| 43.2296 |
| 44.0146 |
| 43.1308 |
| 42.8031 |
| 43.4308 |
| 43.3282 |
| 42.8157 |
| 42.2636 |
| 42.4024 |
| 42.1178 |
| 41.7110 |
| 42.4996 |
| 42.8601 |
| 42.2877 |
| 43.0147 |
| 43.7668 |
| 43.9159 |
| 44.2949 |
| 45.0382 |
| 45.1532 |
| 45.4463 |
| 45.5598 |
| 45.5927 |
| 45.3100 |
| 45.6226 |
| 46.3711 |
| 46.9715 |
| 46.5142 |
| 46.6668 |
| 46.1197 |
| 45.8437 |
| 45.4787 |
| 46.2639 |
| 46.3390 |
| 46.3857 |
| 46.4341 |
| 47.9640 |
| 47.9767 |
| 47.4839 |
| 47.1036 |
| 47.7818 |
| 47.1474 |
| 46.2946 |
| 45.9858 |
| 45.9254 |
| 45.1795 |
| 45.3711 |
| 44.1299 |
| 43.9365 |
| 43.6271 |
| 43.3003 |
| 42.8185 |
| 43.3003 |
| 42.6651 |
| 42.5188 |
| 43.1763 |
| 43.4523 |
| 43.1859 |
| 42.5484 |
| 42.8271 |
| 43.7014 |
| 42.9288 |
| 43.3167 |
| 42.9587 |
| 42.5939 |
| 42.2053 |
| 43.3396 |
| 42.8605 |
| 42.0737 |
| 42.2324 |
| 41.7032 |
| 42.0401 |
| 41.6188 |
| 42.2898 |
| 42.4984 |
| 42.3456 |
| 42.6988 |
| 43.3152 |
| 43.1550 |