Istoric dinar macedonean / rublă belarusă

Istoria de rate de zi cu zi MKD /BYR întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dinar macedonean = 430.1724 rublă belarusă

minim asupra

1 dinar macedonean = 36.3536 rublă belarusă

Istoria Prețul de BYR / MKD

Date MKD/BYR
43.9539
43.9384
44.3173
44.3616
44.3686
44.4654
44.3729
44.3290
44.3458
44.1368
44.1849
44.0974
44.3058
44.4622
44.5324
44.5425
44.6417
44.6541
44.3937
44.0459
44.2544
44.5524
44.6272
43.9962
44.1789
43.8819
43.8126
43.6731
43.7033
43.6728
43.9569
43.9496
44.0883
44.3317
44.3157
44.5562
44.4789
44.6223
44.6720
44.8627
45.0098
44.4130
44.4121
44.4649
44.3965
43.8242
44.6509
44.7267
44.8488
44.8797
45.2558
45.1452
44.9603
44.9350
43.8128
43.5755
43.1788
43.4777
43.6450
44.0275
44.5286
44.4426
44.2463
43.8648
43.5711
43.3751
43.2558
43.1304
43.3668
42.8607
41.9291
42.2468
40.9103
40.7733
40.4663
39.7610
40.2210
39.9240
39.5790
40.6946
41.5838
40.8226
40.7611
40.9075
41.7565
41.7261
41.7826
41.8048
41.3849
41.3297
55.9898
56.7728
56.3416
56.5630
57.6029
57.6146
57.2663
55.8753
56.6661
55.3346
58.5707
58.4194
58.1143
54.4630
49.9475
47.2311
47.3859
47.5525
46.1487
47.4493
47.7968
47.3565
47.1619
46.1664
46.3179
46.2908
46.4661
46.5684
45.1306
45.7465
45.7766
45.9250
45.4528
45.9986
46.2131
47.3966
47.3720
47.2278
47.9983
48.1847
48.1542
47.8885
47.6114
47.9648
48.3046
47.9955
48.3648
49.4404
49.0578
48.6476
48.8327
48.7469
49.7801
49.8139
49.0450
47.4635
49.7640
49.7825
50.2931
50.6035
50.7592
50.3010
50.2189
50.1497
50.0236
50.6159
50.5407
50.6764
50.9121
51.4293
50.2981
50.2211
50.6848
51.1956
50.8677
49.6495
49.6976
50.3944
50.3274
49.1847
48.9231
49.5486
50.2406
48.6762
48.9856
49.2113
50.0663
49.6228
49.4273
49.9264
50.4008
51.3509
49.1251
47.3064
46.6528
46.3732
45.3645
44.2008
44.3867
44.5032
44.2235
42.8272
43.1549
43.1521
43.8774
41.8905
42.3039
42.7413
43.3275
43.2114
430.1724
43.2170
45.0114
46.4098
45.6582
42.8593
43.6564
39.9777
39.0670
38.5411
38.6741
38.4306
37.9780
38.0698
38.2229
38.6703
38.7024
37.5730
37.8797
37.9175
37.2845
36.8197
36.7030
36.6131
37.0112
36.8153
36.9005
36.7305
37.1439
36.6881
36.4817
36.6723
37.5451
37.5014
37.2193
37.5880
37.1593
37.1669
36.7259
37.0131
37.1407
37.3688
37.8602
37.5734
37.6899
38.2586
37.4779
37.6406
37.7374
38.1482
38.6035
38.4185
38.1764
38.7324
38.9929
38.9240
38.8622
38.9215
39.0162
39.2690
39.2052
39.1511
39.4988
39.9553
39.7100
39.7051
40.0487
39.9449
39.8790
39.6014
39.0383
39.6149
39.0529
39.1652
39.3804
39.1876
39.2087
39.2889
39.8885
40.0971
40.2117
39.7179
40.0419
40.7608
39.5842
39.3633
38.7016
37.8209
38.1295
37.6401
37.7772
37.8157
37.4511
38.6893
37.3502
38.4785
38.1845
38.6582
38.3913
38.2008
38.4586
38.7376
38.8971
38.9669
39.2472
39.3993
39.0062
39.2369
39.3351
39.2431
38.9462
40.6316
39.4901
39.5819
39.8045
40.5151
40.1837
394.6340
391.6545
386.5971
384.8973
383.4796
383.5268
385.8166
388.5826
371.4855
369.4210
361.9912
361.0391
361.0825
361.2232
361.1112
361.0526
361.1751
361.1171
358.1449
361.1523
360.9846
361.1071
359.9526
361.1458
360.9852
361.0151
361.6498
361.4981
361.1071
361.1229
361.0649
361.8669
360.5602
362.2265
363.5175
361.8611
362.2383
362.5987
362.2324
362.2501
360.7749
362.4036
362.3800
362.2737
362.3387
362.2206
362.2974
362.2324
362.3623
362.3269
362.2737
362.2088
364.5485
362.3210
362.3328
362.2974
362.4095
361.6492
362.8827
362.6815
362.8235
361.4434
362.8649
362.6046
363.0308
363.0782
362.5927
361.7845
361.4669
364.0412
361.3729
361.7610
362.4155
360.9389
362.4627
361.8493
360.1163
361.7465
362.8122
359.1405
365.6858
362.6478
367.8031
356.3501
356.7101
356.3252
361.5173
356.1726
359.1334
365.6325
370.7493
371.6044
367.0497
371.9164
373.2981
379.0113
384.0387
392.0069
404.0557
386.8850
374.8571
369.7532
347.3735
329.8031
330.7835
326.1185
323.8027
325.5885
318.6546
312.9411
310.8679
312.6254
306.6558
312.1269
312.2833
317.0671
317.2291
322.4498
322.5838
319.0719
327.3287
320.7083
318.9889
314.4911
289.1114
281.7161
271.8845
271.2840
267.6604
273.8939
275.7222
278.8655
282.3326
280.5413
283.0713
263.4339
256.7056
259.7427
260.2145
258.6931
252.8168
248.7303
249.6821
258.8112
258.1102
261.8521
258.7202
262.2871
271.4698
273.8654
280.3743
283.4237
287.0775
281.2163
281.4481
270.3780
217.1471
217.8127
221.7883
224.1413
217.4760
219.7637
218.6834
218.5891
217.3942
217.3856
220.4973
221.7047
219.4876
218.4594
219.2495
220.3799
221.1789
221.1461
223.3228
223.7840
225.7050
225.0836
225.7149
226.0726
226.0816
226.4775
225.3297
226.2522
224.5806
224.4216
224.0470
223.4478
222.7675
223.9486
224.2743
225.3101
224.7273
223.7541
223.9698
220.6168
220.7082
220.1917
221.8416
220.5437
218.4945
217.6692
215.7303
213.9020
212.2713
213.5580
211.1771
211.9300
212.7071
214.0959
211.0749
210.6963
208.8025
205.8900
205.0010
203.8755
202.3998
208.8492
206.4079
204.4335
202.1253
201.4717
199.8534
198.3673
195.8476
192.6780
194.1368
193.9761
193.5171
191.4687
190.8407
190.7101
189.8904
187.0284
187.0729
186.6055
186.9414
188.1526
186.6692
181.0548
181.9491
181.5150
183.8829
184.0582
183.4130
183.3950
183.1694
182.2177
180.7688
180.2241
182.8740
183.1508
184.7065
183.1241
183.4871
184.3641
184.2460
183.7558
184.0711
184.1015
182.8635
181.6229
182.0911
181.8003
182.5458
180.9115
179.1722
178.5249
179.1129
179.3016
179.5561
181.0765
179.2445
179.4930
178.2974
178.6792
170.9626
171.2666
171.8434
170.2520
166.7952
166.7646
167.1140
165.4613
166.8505
172.0766
170.1308
170.8286
169.1059
169.6258
168.8599
171.2794
168.7584
170.1393
169.8987
172.1526
173.3195
171.3470
171.2688
172.2925
174.4952
173.7449
171.7619
174.7822
176.0354
176.0238
178.5887
178.3827
177.5635
178.2209
177.9507
173.8739
176.1801
176.0680
179.6303
179.8235
184.1112
187.7427
188.7655
191.7538
131.4564
132.0942
131.1038
99.2379
98.6344
97.3309
94.9397
94.4583
94.0115
92.5491
94.3663
95.6829
94.9072
94.0646
93.3379
94.0452
93.7510
92.1072
92.0370
94.2769
92.9531
93.0282
93.9089
95.4668
93.2341
70.7843
70.6514
71.2999
73.1986
72.3722
71.2250
71.7085
70.6592
69.5041
69.5450
68.7574
68.9580
68.1549
67.2977
66.0602
66.5183
67.2718
66.6580
65.3473
63.4485
65.2727
64.2934
64.3419
65.1333
65.3757
64.9420
67.2606
67.3112
68.5070
68.3143
68.6402
68.3366
67.9787
67.2669
66.2758
64.5608
63.0811
63.1797
62.3637
62.2090
62.5817
64.2294
63.3709
62.7653
63.1715
61.7156
61.6082
60.6307
60.9140
60.2539
58.7570
60.1265
60.3725
60.3060
63.6820
64.0855
64.8479
65.2967
65.7172
65.3987
65.2309
65.3471
66.1533
65.1962
64.7041
64.8881
64.2957
64.6188
65.6772
66.2633
66.5681
67.4308
67.0498
66.8269
67.4713
67.8532
67.8746
68.1202
66.6637
66.3844
66.4009
65.9097
66.4351
66.2876
65.9962
65.8142
65.9862
66.1333
66.1532
66.1060
66.0014
66.1378
65.3174
65.5038
65.8715
65.4314
65.5604
65.6761
64.5104
64.9379
64.2124
63.9106
63.3277
64.4433
62.7671
61.0480
61.6365
60.5218
60.5917
59.8833
60.9079
61.7717
60.6508
61.7307
60.7934
58.9373
58.6584
59.1639
58.2955
59.1280
57.9610
56.9984
57.4983
57.7749
48.0894
51.2981
50.1520
48.3018
45.6351
44.1154
44.4503
43.6170
44.4038
44.3031
42.8806
46.1660
47.0440
46.9164
49.3780
49.5249
48.7696
49.1220
50.3154
50.7814
50.6237
51.6907
53.6514
54.3108
54.7844
54.8020
54.2587
54.6830
53.8328
53.5805
54.8465
54.0912
54.8681
54.2713
53.8116
53.9386
54.6702
55.4867
55.4522
54.9371
55.3570
54.0445
55.2662
53.7436
53.1317
51.7885
51.2338
50.9680
51.9243
51.7160
50.7485
52.2404
51.5737
51.5801
50.5092
50.5379
51.6492
51.4277
52.0620
51.2754
51.0666
50.7261
50.4198
49.6689
49.8434
49.4780
49.8248
49.4228
48.5582
47.9526
47.7060
47.8113
47.1120
47.7224
48.2748
47.7505
48.3197
48.2027
47.6471
47.4744
46.9850
46.8503
46.6841
47.0987
47.0043
47.0080
47.3903
47.5816
47.5486
47.3933
47.3862
46.7070
46.6975
46.3677
46.4854
46.0159
45.7524
45.9274
45.9345
45.2867
45.1718
45.1620
45.2126
45.1757
45.4605
45.9796
46.0556
45.7045
45.9945
46.4487
45.7688
44.8067
44.7883
44.3427
44.4142
43.8424
43.6999
44.0139
44.3453
44.6594
44.2704
44.5326
44.9157
44.7955
45.1741
44.4769
44.9728
44.6434
44.1694
43.8999
44.6966
44.7681
43.9478
44.0868
44.0299
45.1251
44.6646
44.6428
44.8442
44.7448
43.9174
43.3652
42.4186
42.4417
42.3030
42.1739
42.6870
41.8223
42.1717
41.5837
41.8473
41.6865
42.0459
42.3955
43.0718
42.5342
42.3729
41.5251
41.6110
42.0626
41.7101
41.2345
41.1003
41.3847
41.0889
41.5137
42.2173
41.8694
42.1850
42.4818
42.0750
42.2028
42.5773
43.2296
44.0146
43.1308
42.8031
43.4308
43.3282
42.8157
42.2636
42.4024
42.1178
41.7110
42.4996
42.8601
42.2877
43.0147
43.7668
43.9159
44.2949
45.0382
45.1532
45.4463
45.5598
45.5927
45.3100
45.6226
46.3711
46.9715
46.5142
46.6668
46.1197
45.8437
45.4787
46.2639
46.3390
46.3857
46.4341
47.9640
47.9767
47.4839
47.1036
47.7818
47.1474
46.2946
45.9858
45.9254
45.1795
45.3711
44.1299
43.9365
43.6271
43.3003
42.8185
43.3003
42.6651
42.5188
43.1763
43.4523
43.1859
42.5484
42.8271
43.7014
42.9288
43.3167
42.9587
42.5939
42.2053
43.3396
42.8605
42.0737
42.2324
41.7032
42.0401
41.6188
42.2898
42.4984
42.3456
42.6988
43.3152
43.1550