Історія денної ставки MKD /ETB з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 македонський денар = 4.1620 ефіопський бир
мінімум на
1 македонський денар = 0.1639 ефіопський бир
Date | MKD/ETB |
---|---|
0.9973 | |
0.9874 | |
0.9805 | |
0.9998 | |
0.9909 | |
1.0000 | |
1.0063 | |
1.0068 | |
1.0003 | |
0.9987 | |
0.9914 | |
0.9911 | |
0.9825 | |
0.9891 | |
0.9987 | |
1.0054 | |
1.0048 | |
1.0130 | |
1.0104 | |
0.9986 | |
0.9812 | |
0.9885 | |
0.9937 | |
0.9924 | |
0.9693 | |
0.9715 | |
0.9589 | |
0.9639 | |
0.9521 | |
0.9573 | |
0.9465 | |
0.9518 | |
0.9605 | |
0.9644 | |
0.9703 | |
0.9723 | |
0.9760 | |
0.9749 | |
0.9855 | |
0.9838 | |
0.9898 | |
1.0039 | |
0.9791 | |
0.9686 | |
0.9671 | |
0.9709 | |
0.9554 | |
0.9493 | |
0.9487 | |
0.9562 | |
0.9610 | |
0.9679 | |
0.9663 | |
0.9745 | |
0.9630 | |
0.9372 | |
0.9320 | |
0.9252 | |
0.9323 | |
0.9376 | |
0.9333 | |
0.9447 | |
0.9447 | |
0.9421 | |
0.9365 | |
0.9283 | |
0.9237 | |
0.9224 | |
0.9141 | |
0.9105 | |
0.8951 | |
0.8851 | |
0.8918 | |
0.8651 | |
0.8607 | |
0.8450 | |
0.8410 | |
0.8313 | |
0.8370 | |
0.8256 | |
0.8551 | |
0.8672 | |
0.8490 | |
0.8566 | |
0.8487 | |
0.8691 | |
0.8692 | |
0.8737 | |
0.8724 | |
0.8594 | |
0.8563 | |
0.8822 | |
0.8939 | |
0.8887 | |
0.8845 | |
0.8999 | |
0.9081 | |
0.8982 | |
0.8747 | |
0.8817 | |
0.8815 | |
0.8971 | |
0.9151 | |
0.9083 | |
0.8971 | |
0.9250 | |
0.9331 | |
0.9280 | |
0.9328 | |
0.9022 | |
0.9139 | |
0.9202 | |
0.9107 | |
0.9130 | |
4.1620 | |
0.8922 | |
0.8895 | |
0.8862 | |
0.8764 | |
0.8714 | |
0.8755 | |
0.8911 | |
0.8917 | |
0.8891 | |
0.8788 | |
0.8728 | |
0.8741 | |
0.8781 | |
0.8829 | |
0.8826 | |
0.8798 | |
0.8754 | |
0.8654 | |
0.8624 | |
0.8569 | |
0.8569 | |
0.8473 | |
0.8456 | |
0.8461 | |
0.8426 | |
0.8487 | |
0.8427 | |
0.8568 | |
0.8594 | |
0.8639 | |
0.8512 | |
0.8414 | |
0.8369 | |
0.8287 | |
0.8247 | |
0.8162 | |
0.8030 | |
0.7914 | |
0.7822 | |
0.7867 | |
0.7826 | |
0.7739 | |
0.7868 | |
0.7914 | |
0.7896 | |
0.7745 | |
0.7729 | |
0.7771 | |
0.7732 | |
0.7759 | |
0.7813 | |
0.7778 | |
0.7749 | |
0.7638 | |
0.7526 | |
0.7389 | |
0.7291 | |
0.7269 | |
0.7234 | |
0.7150 | |
0.7178 | |
0.7116 | |
0.7147 | |
0.7037 | |
0.6971 | |
0.7022 | |
0.7031 | |
0.7048 | |
0.6987 | |
0.6895 | |
0.6896 | |
0.6789 | |
0.6730 | |
0.6720 | |
0.6478 | |
0.6492 | |
0.6465 | |
0.6206 | |
0.6284 | |
0.6334 | |
0.6280 | |
0.6185 | |
0.6011 | |
0.5948 | |
0.5828 | |
0.5876 | |
0.5862 | |
0.5794 | |
0.5842 | |
0.5767 | |
0.5919 | |
0.5690 | |
0.5926 | |
0.6009 | |
0.5865 | |
0.5639 | |
0.5618 | |
0.5673 | |
0.5678 | |
0.5729 | |
0.5772 | |
0.5793 | |
0.5834 | |
0.5821 | |
0.5750 | |
0.5747 | |
0.5653 | |
0.5535 | |
0.5427 | |
0.5414 | |
0.5332 | |
0.5360 | |
0.5351 | |
0.5350 | |
0.5252 | |
0.5268 | |
0.5225 | |
0.5264 | |
0.5292 | |
0.5233 | |
0.5200 | |
0.5249 | |
0.5261 | |
0.5330 | |
0.5272 | |
0.5246 | |
0.5289 | |
0.5322 | |
0.5257 | |
0.5375 | |
0.5334 | |
0.5285 | |
0.5297 | |
0.5294 | |
0.5213 | |
0.5234 | |
0.5242 | |
0.5222 | |
0.5175 | |
0.5268 | |
0.5282 | |
0.5263 | |
0.5227 | |
0.5258 | |
0.5235 | |
0.5204 | |
0.5207 | |
0.5243 | |
0.5192 | |
0.5227 | |
0.5240 | |
0.5272 | |
0.5229 | |
0.5298 | |
0.5219 | |
0.5255 | |
0.5235 | |
0.5178 | |
0.5226 | |
0.5188 | |
0.5191 | |
0.5207 | |
0.5111 | |
0.5185 | |
0.5174 | |
0.5201 | |
0.5254 | |
0.5185 | |
0.5228 | |
0.5296 | |
0.5250 | |
0.5224 | |
0.5214 | |
0.5236 | |
0.5173 | |
0.5116 | |
0.5206 | |
0.5240 | |
0.5233 | |
0.5251 | |
0.5260 | |
0.5209 | |
0.5231 | |
0.5204 | |
0.5278 | |
0.5238 | |
0.5198 | |
0.5268 | |
0.5330 | |
0.5336 | |
0.5400 | |
0.5456 | |
0.5520 | |
0.5458 | |
0.5506 | |
0.5574 | |
0.5497 | |
0.5505 | |
0.5504 | |
0.5476 | |
0.5518 | |
0.5490 | |
0.5520 | |
0.5533 | |
0.5468 | |
0.5455 | |
0.5368 | |
0.5335 | |
0.5267 | |
0.5272 | |
0.5247 | |
0.5275 | |
0.5308 | |
0.5233 | |
0.5149 | |
0.5138 | |
0.5153 | |
0.5214 | |
0.5223 | |
0.4501 | |
0.4503 | |
0.4559 | |
0.4578 | |
0.4580 | |
0.4504 | |
0.4494 | |
0.4482 | |
0.4473 | |
0.4495 | |
0.4423 | |
0.4430 | |
0.4352 | |
0.4298 | |
0.4302 | |
0.4202 | |
0.4202 | |
0.4204 | |
0.4203 | |
0.4176 | |
0.4186 | |
0.4134 | |
0.4119 | |
0.4100 | |
0.4089 | |
0.3994 | |
0.3945 | |
0.3990 | |
0.4047 | |
0.3983 | |
0.3977 | |
0.3949 | |
0.3943 | |
0.3951 | |
0.3936 | |
0.3988 | |
0.3907 | |
0.3985 | |
0.3870 | |
0.3901 | |
0.3890 | |
0.3844 | |
0.3828 | |
0.3907 | |
0.3955 | |
0.3873 | |
0.3892 | |
0.3931 | |
0.4034 | |
0.3998 | |
0.3970 | |
0.4004 | |
0.4077 | |
0.4076 | |
0.4087 | |
0.4038 | |
0.4049 | |
0.4046 | |
0.4033 | |
0.4081 | |
0.4038 | |
0.3977 | |
0.4022 | |
0.3944 | |
0.3938 | |
0.3952 | |
0.3966 | |
0.3911 | |
0.3995 | |
0.3980 | |
0.3979 | |
0.3938 | |
0.3959 | |
0.3990 | |
0.4011 | |
0.3972 | |
0.3939 | |
0.3939 | |
0.3971 | |
0.3948 | |
0.3882 | |
0.3915 | |
0.3864 | |
0.3811 | |
0.3805 | |
0.3846 | |
0.3894 | |
0.3855 | |
0.3758 | |
0.3721 | |
0.3757 | |
0.3740 | |
0.3752 | |
0.3761 | |
0.3727 | |
0.3768 | |
0.3710 | |
0.3632 | |
0.3657 | |
0.3677 | |
0.3676 | |
0.3756 | |
0.3800 | |
0.3871 | |
0.3871 | |
0.3804 | |
0.3808 | |
0.3806 | |
0.3839 | |
0.3776 | |
0.3804 | |
0.3906 | |
0.3750 | |
0.3719 | |
0.3694 | |
0.3723 | |
0.3653 | |
0.3717 | |
0.3722 | |
0.3768 | |
0.3801 | |
0.3787 | |
0.3762 | |
0.3647 | |
0.3675 | |
0.3785 | |
0.3735 | |
0.3715 | |
0.3613 | |
0.3574 | |
0.3554 | |
0.3618 | |
0.3599 | |
0.3618 | |
0.3491 | |
0.3593 | |
0.3702 | |
0.3746 | |
0.3761 | |
0.3732 | |
0.3733 | |
0.3772 | |
0.3782 | |
0.3875 | |
0.3994 | |
0.4011 | |
0.4021 | |
0.4069 | |
0.4036 | |
0.4072 | |
0.4046 | |
0.4062 | |
0.4058 | |
0.4082 | |
0.4124 | |
0.4151 | |
0.4106 | |
0.4077 | |
0.4125 | |
0.4167 | |
0.4190 | |
0.4201 | |
0.4254 | |
0.4272 | |
0.4312 | |
0.4311 | |
0.4322 | |
0.4347 | |
0.4341 | |
0.4354 | |
0.4350 | |
0.4336 | |
0.4321 | |
0.4309 | |
0.4327 | |
0.4324 | |
0.4324 | |
0.4347 | |
0.4367 | |
0.4400 | |
0.4380 | |
0.4370 | |
0.4382 | |
0.4321 | |
0.4329 | |
0.4293 | |
0.4347 | |
0.4347 | |
0.4317 | |
0.4290 | |
0.4279 | |
0.4245 | |
0.4221 | |
0.4268 | |
0.4226 | |
0.4239 | |
0.4255 | |
0.4288 | |
0.4248 | |
0.4259 | |
0.4238 | |
0.4196 | |
0.4186 | |
0.4173 | |
0.4144 | |
0.4294 | |
0.4258 | |
0.4217 | |
0.4178 | |
0.4178 | |
0.4153 | |
0.4155 | |
0.4097 | |
0.4010 | |
0.4066 | |
0.4091 | |
0.4088 | |
0.4052 | |
0.4043 | |
0.4042 | |
0.4016 | |
0.3961 | |
0.3961 | |
0.3984 | |
0.4005 | |
0.4035 | |
0.4006 | |
0.3880 | |
0.3901 | |
0.3894 | |
0.3946 | |
0.3954 | |
0.3936 | |
0.3938 | |
0.3936 | |
0.3890 | |
0.3850 | |
0.3880 | |
0.3913 | |
0.3910 | |
0.3935 | |
0.3947 | |
0.3907 | |
0.3907 | |
0.3904 | |
0.3889 | |
0.3893 | |
0.3878 | |
0.3856 | |
0.3871 | |
0.3874 | |
0.3863 | |
0.3856 | |
0.3843 | |
0.3802 | |
0.3793 | |
0.3791 | |
0.3791 | |
0.3806 | |
0.3836 | |
0.3795 | |
0.3777 | |
0.3771 | |
0.3794 | |
0.3662 | |
0.3663 | |
0.3668 | |
0.3668 | |
0.3589 | |
0.3596 | |
0.3595 | |
0.3570 | |
0.3577 | |
0.3631 | |
0.3615 | |
0.3644 | |
0.3608 | |
0.3635 | |
0.3612 | |
0.3597 | |
0.3613 | |
0.3649 | |
0.3674 | |
0.3724 | |
0.3772 | |
0.3736 | |
0.3718 | |
0.3708 | |
0.3780 | |
0.3770 | |
0.3726 | |
0.3715 | |
0.3745 | |
0.3787 | |
0.3747 | |
0.3741 | |
0.3679 | |
0.3692 | |
0.3666 | |
0.3567 | |
0.3611 | |
0.3635 | |
0.3667 | |
0.3663 | |
0.3722 | |
0.3765 | |
0.3741 | |
0.3766 | |
0.3815 | |
0.3838 | |
0.3907 | |
0.3868 | |
0.3843 | |
0.3791 | |
0.3716 | |
0.3763 | |
0.3802 | |
0.3804 | |
0.3931 | |
0.4030 | |
0.4006 | |
0.3949 | |
0.3950 | |
0.3996 | |
0.3984 | |
0.3883 | |
0.3888 | |
0.4005 | |
0.3921 | |
0.3926 | |
0.3956 | |
0.4011 | |
0.3916 | |
0.3866 | |
0.3880 | |
0.3946 | |
0.4069 | |
0.4002 | |
0.3907 | |
0.3947 | |
0.2969 | |
0.2926 | |
0.2944 | |
0.2906 | |
0.2920 | |
0.2879 | |
0.2840 | |
0.2794 | |
0.2816 | |
0.2843 | |
0.2817 | |
0.2760 | |
0.2676 | |
0.2767 | |
0.2721 | |
0.2722 | |
0.2745 | |
0.2746 | |
0.2718 | |
0.2816 | |
0.2813 | |
0.2872 | |
0.2874 | |
0.2893 | |
0.2890 | |
0.2871 | |
0.2824 | |
0.2775 | |
0.2691 | |
0.2632 | |
0.2647 | |
0.2329 | |
0.2329 | |
0.2347 | |
0.2426 | |
0.2392 | |
0.2366 | |
0.2369 | |
0.2296 | |
0.2289 | |
0.2253 | |
0.2261 | |
0.2235 | |
0.2181 | |
0.2243 | |
0.2252 | |
0.2249 | |
0.2405 | |
0.2424 | |
0.2443 | |
0.2451 | |
0.2462 | |
0.2453 | |
0.2458 | |
0.2450 | |
0.2469 | |
0.2472 | |
0.2462 | |
0.2390 | |
0.2397 | |
0.2410 | |
0.2451 | |
0.2485 | |
0.2520 | |
0.2556 | |
0.2530 | |
0.2525 | |
0.2518 | |
0.2566 | |
0.2589 | |
0.2629 | |
0.2619 | |
0.2617 | |
0.2620 | |
0.2589 | |
0.2625 | |
0.2606 | |
0.2578 | |
0.2552 | |
0.2556 | |
0.2561 | |
0.2393 | |
0.2356 | |
0.2346 | |
0.2354 | |
0.2314 | |
0.2334 | |
0.2351 | |
0.2345 | |
0.2337 | |
0.2297 | |
0.2291 | |
0.2321 | |
0.2287 | |
0.2276 | |
0.2273 | |
0.2332 | |
0.2301 | |
0.2215 | |
0.2225 | |
0.2168 | |
0.2151 | |
0.2124 | |
0.2169 | |
0.2210 | |
0.2163 | |
0.2217 | |
0.2120 | |
0.2056 | |
0.2053 | |
0.2084 | |
0.2064 | |
0.2105 | |
0.2064 | |
0.2099 | |
0.2120 | |
0.2104 | |
0.2085 | |
0.2188 | |
0.2141 | |
0.2070 | |
0.1970 | |
0.1920 | |
0.1947 | |
0.1931 | |
0.1960 | |
0.1950 | |
0.1892 | |
0.2041 | |
0.2077 | |
0.2069 | |
0.2178 | |
0.2187 | |
0.2151 | |
0.2160 | |
0.2224 | |
0.2238 | |
0.2234 | |
0.2282 | |
0.2367 | |
0.2394 | |
0.2413 | |
0.2408 | |
0.2366 | |
0.2383 | |
0.2336 | |
0.2331 | |
0.2381 | |
0.2340 | |
0.2374 | |
0.2345 | |
0.2323 | |
0.2326 | |
0.2350 | |
0.2389 | |
0.2383 | |
0.2354 | |
0.2370 | |
0.2313 | |
0.2365 | |
0.2294 | |
0.2263 | |
0.2199 | |
0.2171 | |
0.2157 | |
0.2197 | |
0.2183 | |
0.2139 | |
0.2195 | |
0.2170 | |
0.2169 | |
0.2121 | |
0.2120 | |
0.2154 | |
0.2148 | |
0.2175 | |
0.2146 | |
0.2135 | |
0.2122 | |
0.2107 | |
0.2074 | |
0.2082 | |
0.2066 | |
0.2083 | |
0.2066 | |
0.2033 | |
0.2012 | |
0.1996 | |
0.1999 | |
0.1972 | |
0.1998 | |
0.2021 | |
0.1998 | |
0.2022 | |
0.2018 | |
0.1993 | |
0.1989 | |
0.1969 | |
0.1961 | |
0.1949 | |
0.1968 | |
0.1957 | |
0.1957 | |
0.1967 | |
0.1977 | |
0.1970 | |
0.1963 | |
0.1963 | |
0.1936 | |
0.1935 | |
0.1921 | |
0.1926 | |
0.1905 | |
0.1894 | |
0.1904 | |
0.1903 | |
0.1862 | |
0.1854 | |
0.1853 | |
0.1855 | |
0.1854 | |
0.1860 | |
0.1883 | |
0.1886 | |
0.1872 | |
0.1884 | |
0.1897 | |
0.1870 | |
0.1830 | |
0.1830 | |
0.1811 | |
0.1813 | |
0.1789 | |
0.1784 | |
0.1797 | |
0.1806 | |
0.1819 | |
0.1804 | |
0.1812 | |
0.1831 | |
0.1823 | |
0.1840 | |
0.1811 | |
0.1820 | |
0.1808 | |
0.1798 | |
0.1786 | |
0.1817 | |
0.1821 | |
0.1788 | |
0.1793 | |
0.1790 | |
0.1837 | |
0.1816 | |
0.1815 | |
0.1824 | |
0.1816 | |
0.1784 | |
0.1751 | |
0.1721 | |
0.1721 | |
0.1708 | |
0.1702 | |
0.1701 | |
0.1695 | |
0.1709 | |
0.1686 | |
0.1697 | |
0.1690 | |
0.1703 | |
0.1718 | |
0.1745 | |
0.1722 | |
0.1717 | |
0.1698 | |
0.1686 | |
0.1703 | |
0.1695 | |
0.1673 | |
0.1666 | |
0.1678 | |
0.1664 | |
0.1680 | |
0.1708 | |
0.1697 | |
0.1708 | |
0.1711 | |
0.1695 | |
0.1708 | |
0.1724 | |
0.1748 | |
0.1781 | |
0.1745 | |
0.1736 | |
0.1750 | |
0.1756 | |
0.1735 | |
0.1713 | |
0.1704 | |
0.1704 | |
0.1688 | |
0.1726 | |
0.1724 | |
0.1711 | |
0.1741 | |
0.1769 | |
0.1780 | |
0.1761 | |
0.1810 | |
0.1819 | |
0.1833 | |
0.1839 | |
0.1840 | |
0.1828 | |
0.1835 | |
0.1866 | |
0.1895 | |
0.1863 | |
0.1879 | |
0.1850 | |
0.1838 | |
0.1800 | |
0.1827 | |
0.1842 | |
0.1844 | |
0.1847 | |
0.1892 | |
0.1906 | |
0.1885 | |
0.1870 | |
0.1893 | |
0.1867 | |
0.1836 | |
0.1816 | |
0.1811 | |
0.1796 | |
0.1803 | |
0.1760 | |
0.1736 | |
0.1737 | |
0.1718 | |
0.1705 | |
0.1729 | |
0.1705 | |
0.1688 | |
0.1707 | |
0.1745 | |
0.1705 | |
0.1702 | |
0.1721 | |
0.1723 | |
0.1725 | |
0.1738 | |
0.1727 | |
0.1715 | |
0.1710 | |
0.1710 | |
0.1709 | |
0.1688 | |
0.1669 | |
0.1688 | |
0.1682 | |
0.1726 | |
0.1722 | |
0.1718 | |
0.1719 | |
0.1756 | |
0.1758 |