Ιστορία των ημερήσιων τιμών MKD /ETB από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 4.1620 μπιρ Αιθιοπίας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.1639 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / MKD
Date | MKD/ETB |
| 0.9973 |
| 0.9874 |
| 0.9805 |
| 0.9998 |
| 0.9909 |
| 1.0000 |
| 1.0063 |
| 1.0068 |
| 1.0003 |
| 0.9987 |
| 0.9914 |
| 0.9911 |
| 0.9825 |
| 0.9891 |
| 0.9987 |
| 1.0054 |
| 1.0048 |
| 1.0130 |
| 1.0104 |
| 0.9986 |
| 0.9812 |
| 0.9885 |
| 0.9937 |
| 0.9924 |
| 0.9693 |
| 0.9715 |
| 0.9589 |
| 0.9639 |
| 0.9521 |
| 0.9573 |
| 0.9465 |
| 0.9518 |
| 0.9605 |
| 0.9644 |
| 0.9703 |
| 0.9723 |
| 0.9760 |
| 0.9749 |
| 0.9855 |
| 0.9838 |
| 0.9898 |
| 1.0039 |
| 0.9791 |
| 0.9686 |
| 0.9671 |
| 0.9709 |
| 0.9554 |
| 0.9493 |
| 0.9487 |
| 0.9562 |
| 0.9610 |
| 0.9679 |
| 0.9663 |
| 0.9745 |
| 0.9630 |
| 0.9372 |
| 0.9320 |
| 0.9252 |
| 0.9323 |
| 0.9376 |
| 0.9333 |
| 0.9447 |
| 0.9447 |
| 0.9421 |
| 0.9365 |
| 0.9283 |
| 0.9237 |
| 0.9224 |
| 0.9141 |
| 0.9105 |
| 0.8951 |
| 0.8851 |
| 0.8918 |
| 0.8651 |
| 0.8607 |
| 0.8450 |
| 0.8410 |
| 0.8313 |
| 0.8370 |
| 0.8256 |
| 0.8551 |
| 0.8672 |
| 0.8490 |
| 0.8566 |
| 0.8487 |
| 0.8691 |
| 0.8692 |
| 0.8737 |
| 0.8724 |
| 0.8594 |
| 0.8563 |
| 0.8822 |
| 0.8939 |
| 0.8887 |
| 0.8845 |
| 0.8999 |
| 0.9081 |
| 0.8982 |
| 0.8747 |
| 0.8817 |
| 0.8815 |
| 0.8971 |
| 0.9151 |
| 0.9083 |
| 0.8971 |
| 0.9250 |
| 0.9331 |
| 0.9280 |
| 0.9328 |
| 0.9022 |
| 0.9139 |
| 0.9202 |
| 0.9107 |
| 0.9130 |
| 4.1620 |
| 0.8922 |
| 0.8895 |
| 0.8862 |
| 0.8764 |
| 0.8714 |
| 0.8755 |
| 0.8911 |
| 0.8917 |
| 0.8891 |
| 0.8788 |
| 0.8728 |
| 0.8741 |
| 0.8781 |
| 0.8829 |
| 0.8826 |
| 0.8798 |
| 0.8754 |
| 0.8654 |
| 0.8624 |
| 0.8569 |
| 0.8569 |
| 0.8473 |
| 0.8456 |
| 0.8461 |
| 0.8426 |
| 0.8487 |
| 0.8427 |
| 0.8568 |
| 0.8594 |
| 0.8639 |
| 0.8512 |
| 0.8414 |
| 0.8369 |
| 0.8287 |
| 0.8247 |
| 0.8162 |
| 0.8030 |
| 0.7914 |
| 0.7822 |
| 0.7867 |
| 0.7826 |
| 0.7739 |
| 0.7868 |
| 0.7914 |
| 0.7896 |
| 0.7745 |
| 0.7729 |
| 0.7771 |
| 0.7732 |
| 0.7759 |
| 0.7813 |
| 0.7778 |
| 0.7749 |
| 0.7638 |
| 0.7526 |
| 0.7389 |
| 0.7291 |
| 0.7269 |
| 0.7234 |
| 0.7150 |
| 0.7178 |
| 0.7116 |
| 0.7147 |
| 0.7037 |
| 0.6971 |
| 0.7022 |
| 0.7031 |
| 0.7048 |
| 0.6987 |
| 0.6895 |
| 0.6896 |
| 0.6789 |
| 0.6730 |
| 0.6720 |
| 0.6478 |
| 0.6492 |
| 0.6465 |
| 0.6206 |
| 0.6284 |
| 0.6334 |
| 0.6280 |
| 0.6185 |
| 0.6011 |
| 0.5948 |
| 0.5828 |
| 0.5876 |
| 0.5862 |
| 0.5794 |
| 0.5842 |
| 0.5767 |
| 0.5919 |
| 0.5690 |
| 0.5926 |
| 0.6009 |
| 0.5865 |
| 0.5639 |
| 0.5618 |
| 0.5673 |
| 0.5678 |
| 0.5729 |
| 0.5772 |
| 0.5793 |
| 0.5834 |
| 0.5821 |
| 0.5750 |
| 0.5747 |
| 0.5653 |
| 0.5535 |
| 0.5427 |
| 0.5414 |
| 0.5332 |
| 0.5360 |
| 0.5351 |
| 0.5350 |
| 0.5252 |
| 0.5268 |
| 0.5225 |
| 0.5264 |
| 0.5292 |
| 0.5233 |
| 0.5200 |
| 0.5249 |
| 0.5261 |
| 0.5330 |
| 0.5272 |
| 0.5246 |
| 0.5289 |
| 0.5322 |
| 0.5257 |
| 0.5375 |
| 0.5334 |
| 0.5285 |
| 0.5297 |
| 0.5294 |
| 0.5213 |
| 0.5234 |
| 0.5242 |
| 0.5222 |
| 0.5175 |
| 0.5268 |
| 0.5282 |
| 0.5263 |
| 0.5227 |
| 0.5258 |
| 0.5235 |
| 0.5204 |
| 0.5207 |
| 0.5243 |
| 0.5192 |
| 0.5227 |
| 0.5240 |
| 0.5272 |
| 0.5229 |
| 0.5298 |
| 0.5219 |
| 0.5255 |
| 0.5235 |
| 0.5178 |
| 0.5226 |
| 0.5188 |
| 0.5191 |
| 0.5207 |
| 0.5111 |
| 0.5185 |
| 0.5174 |
| 0.5201 |
| 0.5254 |
| 0.5185 |
| 0.5228 |
| 0.5296 |
| 0.5250 |
| 0.5224 |
| 0.5214 |
| 0.5236 |
| 0.5173 |
| 0.5116 |
| 0.5206 |
| 0.5240 |
| 0.5233 |
| 0.5251 |
| 0.5260 |
| 0.5209 |
| 0.5231 |
| 0.5204 |
| 0.5278 |
| 0.5238 |
| 0.5198 |
| 0.5268 |
| 0.5330 |
| 0.5336 |
| 0.5400 |
| 0.5456 |
| 0.5520 |
| 0.5458 |
| 0.5506 |
| 0.5574 |
| 0.5497 |
| 0.5505 |
| 0.5504 |
| 0.5476 |
| 0.5518 |
| 0.5490 |
| 0.5520 |
| 0.5533 |
| 0.5468 |
| 0.5455 |
| 0.5368 |
| 0.5335 |
| 0.5267 |
| 0.5272 |
| 0.5247 |
| 0.5275 |
| 0.5308 |
| 0.5233 |
| 0.5149 |
| 0.5138 |
| 0.5153 |
| 0.5214 |
| 0.5223 |
| 0.4501 |
| 0.4503 |
| 0.4559 |
| 0.4578 |
| 0.4580 |
| 0.4504 |
| 0.4494 |
| 0.4482 |
| 0.4473 |
| 0.4495 |
| 0.4423 |
| 0.4430 |
| 0.4352 |
| 0.4298 |
| 0.4302 |
| 0.4202 |
| 0.4202 |
| 0.4204 |
| 0.4203 |
| 0.4176 |
| 0.4186 |
| 0.4134 |
| 0.4119 |
| 0.4100 |
| 0.4089 |
| 0.3994 |
| 0.3945 |
| 0.3990 |
| 0.4047 |
| 0.3983 |
| 0.3977 |
| 0.3949 |
| 0.3943 |
| 0.3951 |
| 0.3936 |
| 0.3988 |
| 0.3907 |
| 0.3985 |
| 0.3870 |
| 0.3901 |
| 0.3890 |
| 0.3844 |
| 0.3828 |
| 0.3907 |
| 0.3955 |
| 0.3873 |
| 0.3892 |
| 0.3931 |
| 0.4034 |
| 0.3998 |
| 0.3970 |
| 0.4004 |
| 0.4077 |
| 0.4076 |
| 0.4087 |
| 0.4038 |
| 0.4049 |
| 0.4046 |
| 0.4033 |
| 0.4081 |
| 0.4038 |
| 0.3977 |
| 0.4022 |
| 0.3944 |
| 0.3938 |
| 0.3952 |
| 0.3966 |
| 0.3911 |
| 0.3995 |
| 0.3980 |
| 0.3979 |
| 0.3938 |
| 0.3959 |
| 0.3990 |
| 0.4011 |
| 0.3972 |
| 0.3939 |
| 0.3939 |
| 0.3971 |
| 0.3948 |
| 0.3882 |
| 0.3915 |
| 0.3864 |
| 0.3811 |
| 0.3805 |
| 0.3846 |
| 0.3894 |
| 0.3855 |
| 0.3758 |
| 0.3721 |
| 0.3757 |
| 0.3740 |
| 0.3752 |
| 0.3761 |
| 0.3727 |
| 0.3768 |
| 0.3710 |
| 0.3632 |
| 0.3657 |
| 0.3677 |
| 0.3676 |
| 0.3756 |
| 0.3800 |
| 0.3871 |
| 0.3871 |
| 0.3804 |
| 0.3808 |
| 0.3806 |
| 0.3839 |
| 0.3776 |
| 0.3804 |
| 0.3906 |
| 0.3750 |
| 0.3719 |
| 0.3694 |
| 0.3723 |
| 0.3653 |
| 0.3717 |
| 0.3722 |
| 0.3768 |
| 0.3801 |
| 0.3787 |
| 0.3762 |
| 0.3647 |
| 0.3675 |
| 0.3785 |
| 0.3735 |
| 0.3715 |
| 0.3613 |
| 0.3574 |
| 0.3554 |
| 0.3618 |
| 0.3599 |
| 0.3618 |
| 0.3491 |
| 0.3593 |
| 0.3702 |
| 0.3746 |
| 0.3761 |
| 0.3732 |
| 0.3733 |
| 0.3772 |
| 0.3782 |
| 0.3875 |
| 0.3994 |
| 0.4011 |
| 0.4021 |
| 0.4069 |
| 0.4036 |
| 0.4072 |
| 0.4046 |
| 0.4062 |
| 0.4058 |
| 0.4082 |
| 0.4124 |
| 0.4151 |
| 0.4106 |
| 0.4077 |
| 0.4125 |
| 0.4167 |
| 0.4190 |
| 0.4201 |
| 0.4254 |
| 0.4272 |
| 0.4312 |
| 0.4311 |
| 0.4322 |
| 0.4347 |
| 0.4341 |
| 0.4354 |
| 0.4350 |
| 0.4336 |
| 0.4321 |
| 0.4309 |
| 0.4327 |
| 0.4324 |
| 0.4324 |
| 0.4347 |
| 0.4367 |
| 0.4400 |
| 0.4380 |
| 0.4370 |
| 0.4382 |
| 0.4321 |
| 0.4329 |
| 0.4293 |
| 0.4347 |
| 0.4347 |
| 0.4317 |
| 0.4290 |
| 0.4279 |
| 0.4245 |
| 0.4221 |
| 0.4268 |
| 0.4226 |
| 0.4239 |
| 0.4255 |
| 0.4288 |
| 0.4248 |
| 0.4259 |
| 0.4238 |
| 0.4196 |
| 0.4186 |
| 0.4173 |
| 0.4144 |
| 0.4294 |
| 0.4258 |
| 0.4217 |
| 0.4178 |
| 0.4178 |
| 0.4153 |
| 0.4155 |
| 0.4097 |
| 0.4010 |
| 0.4066 |
| 0.4091 |
| 0.4088 |
| 0.4052 |
| 0.4043 |
| 0.4042 |
| 0.4016 |
| 0.3961 |
| 0.3961 |
| 0.3984 |
| 0.4005 |
| 0.4035 |
| 0.4006 |
| 0.3880 |
| 0.3901 |
| 0.3894 |
| 0.3946 |
| 0.3954 |
| 0.3936 |
| 0.3938 |
| 0.3936 |
| 0.3890 |
| 0.3850 |
| 0.3880 |
| 0.3913 |
| 0.3910 |
| 0.3935 |
| 0.3947 |
| 0.3907 |
| 0.3907 |
| 0.3904 |
| 0.3889 |
| 0.3893 |
| 0.3878 |
| 0.3856 |
| 0.3871 |
| 0.3874 |
| 0.3863 |
| 0.3856 |
| 0.3843 |
| 0.3802 |
| 0.3793 |
| 0.3791 |
| 0.3791 |
| 0.3806 |
| 0.3836 |
| 0.3795 |
| 0.3777 |
| 0.3771 |
| 0.3794 |
| 0.3662 |
| 0.3663 |
| 0.3668 |
| 0.3668 |
| 0.3589 |
| 0.3596 |
| 0.3595 |
| 0.3570 |
| 0.3577 |
| 0.3631 |
| 0.3615 |
| 0.3644 |
| 0.3608 |
| 0.3635 |
| 0.3612 |
| 0.3597 |
| 0.3613 |
| 0.3649 |
| 0.3674 |
| 0.3724 |
| 0.3772 |
| 0.3736 |
| 0.3718 |
| 0.3708 |
| 0.3780 |
| 0.3770 |
| 0.3726 |
| 0.3715 |
| 0.3745 |
| 0.3787 |
| 0.3747 |
| 0.3741 |
| 0.3679 |
| 0.3692 |
| 0.3666 |
| 0.3567 |
| 0.3611 |
| 0.3635 |
| 0.3667 |
| 0.3663 |
| 0.3722 |
| 0.3765 |
| 0.3741 |
| 0.3766 |
| 0.3815 |
| 0.3838 |
| 0.3907 |
| 0.3868 |
| 0.3843 |
| 0.3791 |
| 0.3716 |
| 0.3763 |
| 0.3802 |
| 0.3804 |
| 0.3931 |
| 0.4030 |
| 0.4006 |
| 0.3949 |
| 0.3950 |
| 0.3996 |
| 0.3984 |
| 0.3883 |
| 0.3888 |
| 0.4005 |
| 0.3921 |
| 0.3926 |
| 0.3956 |
| 0.4011 |
| 0.3916 |
| 0.3866 |
| 0.3880 |
| 0.3946 |
| 0.4069 |
| 0.4002 |
| 0.3907 |
| 0.3947 |
| 0.2969 |
| 0.2926 |
| 0.2944 |
| 0.2906 |
| 0.2920 |
| 0.2879 |
| 0.2840 |
| 0.2794 |
| 0.2816 |
| 0.2843 |
| 0.2817 |
| 0.2760 |
| 0.2676 |
| 0.2767 |
| 0.2721 |
| 0.2722 |
| 0.2745 |
| 0.2746 |
| 0.2718 |
| 0.2816 |
| 0.2813 |
| 0.2872 |
| 0.2874 |
| 0.2893 |
| 0.2890 |
| 0.2871 |
| 0.2824 |
| 0.2775 |
| 0.2691 |
| 0.2632 |
| 0.2647 |
| 0.2329 |
| 0.2329 |
| 0.2347 |
| 0.2426 |
| 0.2392 |
| 0.2366 |
| 0.2369 |
| 0.2296 |
| 0.2289 |
| 0.2253 |
| 0.2261 |
| 0.2235 |
| 0.2181 |
| 0.2243 |
| 0.2252 |
| 0.2249 |
| 0.2405 |
| 0.2424 |
| 0.2443 |
| 0.2451 |
| 0.2462 |
| 0.2453 |
| 0.2458 |
| 0.2450 |
| 0.2469 |
| 0.2472 |
| 0.2462 |
| 0.2390 |
| 0.2397 |
| 0.2410 |
| 0.2451 |
| 0.2485 |
| 0.2520 |
| 0.2556 |
| 0.2530 |
| 0.2525 |
| 0.2518 |
| 0.2566 |
| 0.2589 |
| 0.2629 |
| 0.2619 |
| 0.2617 |
| 0.2620 |
| 0.2589 |
| 0.2625 |
| 0.2606 |
| 0.2578 |
| 0.2552 |
| 0.2556 |
| 0.2561 |
| 0.2393 |
| 0.2356 |
| 0.2346 |
| 0.2354 |
| 0.2314 |
| 0.2334 |
| 0.2351 |
| 0.2345 |
| 0.2337 |
| 0.2297 |
| 0.2291 |
| 0.2321 |
| 0.2287 |
| 0.2276 |
| 0.2273 |
| 0.2332 |
| 0.2301 |
| 0.2215 |
| 0.2225 |
| 0.2168 |
| 0.2151 |
| 0.2124 |
| 0.2169 |
| 0.2210 |
| 0.2163 |
| 0.2217 |
| 0.2120 |
| 0.2056 |
| 0.2053 |
| 0.2084 |
| 0.2064 |
| 0.2105 |
| 0.2064 |
| 0.2099 |
| 0.2120 |
| 0.2104 |
| 0.2085 |
| 0.2188 |
| 0.2141 |
| 0.2070 |
| 0.1970 |
| 0.1920 |
| 0.1947 |
| 0.1931 |
| 0.1960 |
| 0.1950 |
| 0.1892 |
| 0.2041 |
| 0.2077 |
| 0.2069 |
| 0.2178 |
| 0.2187 |
| 0.2151 |
| 0.2160 |
| 0.2224 |
| 0.2238 |
| 0.2234 |
| 0.2282 |
| 0.2367 |
| 0.2394 |
| 0.2413 |
| 0.2408 |
| 0.2366 |
| 0.2383 |
| 0.2336 |
| 0.2331 |
| 0.2381 |
| 0.2340 |
| 0.2374 |
| 0.2345 |
| 0.2323 |
| 0.2326 |
| 0.2350 |
| 0.2389 |
| 0.2383 |
| 0.2354 |
| 0.2370 |
| 0.2313 |
| 0.2365 |
| 0.2294 |
| 0.2263 |
| 0.2199 |
| 0.2171 |
| 0.2157 |
| 0.2197 |
| 0.2183 |
| 0.2139 |
| 0.2195 |
| 0.2170 |
| 0.2169 |
| 0.2121 |
| 0.2120 |
| 0.2154 |
| 0.2148 |
| 0.2175 |
| 0.2146 |
| 0.2135 |
| 0.2122 |
| 0.2107 |
| 0.2074 |
| 0.2082 |
| 0.2066 |
| 0.2083 |
| 0.2066 |
| 0.2033 |
| 0.2012 |
| 0.1996 |
| 0.1999 |
| 0.1972 |
| 0.1998 |
| 0.2021 |
| 0.1998 |
| 0.2022 |
| 0.2018 |
| 0.1993 |
| 0.1989 |
| 0.1969 |
| 0.1961 |
| 0.1949 |
| 0.1968 |
| 0.1957 |
| 0.1957 |
| 0.1967 |
| 0.1977 |
| 0.1970 |
| 0.1963 |
| 0.1963 |
| 0.1936 |
| 0.1935 |
| 0.1921 |
| 0.1926 |
| 0.1905 |
| 0.1894 |
| 0.1904 |
| 0.1903 |
| 0.1862 |
| 0.1854 |
| 0.1853 |
| 0.1855 |
| 0.1854 |
| 0.1860 |
| 0.1883 |
| 0.1886 |
| 0.1872 |
| 0.1884 |
| 0.1897 |
| 0.1870 |
| 0.1830 |
| 0.1830 |
| 0.1811 |
| 0.1813 |
| 0.1789 |
| 0.1784 |
| 0.1797 |
| 0.1806 |
| 0.1819 |
| 0.1804 |
| 0.1812 |
| 0.1831 |
| 0.1823 |
| 0.1840 |
| 0.1811 |
| 0.1820 |
| 0.1808 |
| 0.1798 |
| 0.1786 |
| 0.1817 |
| 0.1821 |
| 0.1788 |
| 0.1793 |
| 0.1790 |
| 0.1837 |
| 0.1816 |
| 0.1815 |
| 0.1824 |
| 0.1816 |
| 0.1784 |
| 0.1751 |
| 0.1721 |
| 0.1721 |
| 0.1708 |
| 0.1702 |
| 0.1701 |
| 0.1695 |
| 0.1709 |
| 0.1686 |
| 0.1697 |
| 0.1690 |
| 0.1703 |
| 0.1718 |
| 0.1745 |
| 0.1722 |
| 0.1717 |
| 0.1698 |
| 0.1686 |
| 0.1703 |
| 0.1695 |
| 0.1673 |
| 0.1666 |
| 0.1678 |
| 0.1664 |
| 0.1680 |
| 0.1708 |
| 0.1697 |
| 0.1708 |
| 0.1711 |
| 0.1695 |
| 0.1708 |
| 0.1724 |
| 0.1748 |
| 0.1781 |
| 0.1745 |
| 0.1736 |
| 0.1750 |
| 0.1756 |
| 0.1735 |
| 0.1713 |
| 0.1704 |
| 0.1704 |
| 0.1688 |
| 0.1726 |
| 0.1724 |
| 0.1711 |
| 0.1741 |
| 0.1769 |
| 0.1780 |
| 0.1761 |
| 0.1810 |
| 0.1819 |
| 0.1833 |
| 0.1839 |
| 0.1840 |
| 0.1828 |
| 0.1835 |
| 0.1866 |
| 0.1895 |
| 0.1863 |
| 0.1879 |
| 0.1850 |
| 0.1838 |
| 0.1800 |
| 0.1827 |
| 0.1842 |
| 0.1844 |
| 0.1847 |
| 0.1892 |
| 0.1906 |
| 0.1885 |
| 0.1870 |
| 0.1893 |
| 0.1867 |
| 0.1836 |
| 0.1816 |
| 0.1811 |
| 0.1796 |
| 0.1803 |
| 0.1760 |
| 0.1736 |
| 0.1737 |
| 0.1718 |
| 0.1705 |
| 0.1729 |
| 0.1705 |
| 0.1688 |
| 0.1707 |
| 0.1745 |
| 0.1705 |
| 0.1702 |
| 0.1721 |
| 0.1723 |
| 0.1725 |
| 0.1738 |
| 0.1727 |
| 0.1715 |
| 0.1710 |
| 0.1710 |
| 0.1709 |
| 0.1688 |
| 0.1669 |
| 0.1688 |
| 0.1682 |
| 0.1726 |
| 0.1722 |
| 0.1718 |
| 0.1719 |
| 0.1756 |
| 0.1758 |