Історія денної ставки ETB /MKD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 6.1008 македонський денар
мінімум на
1 ефіопський бир = 0.2403 македонський денар
Date | ETB/MKD |
---|---|
1.0027 | |
1.0127 | |
1.0199 | |
1.0002 | |
1.0091 | |
1.0000 | |
0.9937 | |
0.9933 | |
0.9997 | |
1.0013 | |
1.0086 | |
1.0090 | |
1.0178 | |
1.0110 | |
1.0013 | |
0.9947 | |
0.9952 | |
0.9872 | |
0.9897 | |
1.0014 | |
1.0192 | |
1.0116 | |
1.0063 | |
1.0077 | |
1.0317 | |
1.0294 | |
1.0429 | |
1.0375 | |
1.0503 | |
1.0446 | |
1.0565 | |
1.0506 | |
1.0412 | |
1.0369 | |
1.0306 | |
1.0285 | |
1.0246 | |
1.0257 | |
1.0147 | |
1.0165 | |
1.0103 | |
0.9961 | |
1.0214 | |
1.0324 | |
1.0340 | |
1.0300 | |
1.0467 | |
1.0534 | |
1.0541 | |
1.0458 | |
1.0406 | |
1.0332 | |
1.0349 | |
1.0262 | |
1.0384 | |
1.0670 | |
1.0729 | |
1.0808 | |
1.0726 | |
1.0665 | |
1.0715 | |
1.0586 | |
1.0585 | |
1.0615 | |
1.0678 | |
1.0773 | |
1.0826 | |
1.0842 | |
1.0939 | |
1.0983 | |
1.1172 | |
1.1298 | |
1.1213 | |
1.1559 | |
1.1618 | |
1.1834 | |
1.1891 | |
1.2029 | |
1.1948 | |
1.2112 | |
1.1694 | |
1.1532 | |
1.1779 | |
1.1674 | |
1.1783 | |
1.1507 | |
1.1505 | |
1.1446 | |
1.1463 | |
1.1637 | |
1.1679 | |
1.1335 | |
1.1187 | |
1.1253 | |
1.1306 | |
1.1112 | |
1.1012 | |
1.1133 | |
1.1433 | |
1.1341 | |
1.1345 | |
1.1147 | |
1.0928 | |
1.1009 | |
1.1148 | |
1.0810 | |
1.0717 | |
1.0776 | |
1.0720 | |
1.1084 | |
1.0943 | |
1.0867 | |
1.0981 | |
1.0953 | |
0.2403 | |
1.1208 | |
1.1243 | |
1.1284 | |
1.1410 | |
1.1476 | |
1.1422 | |
1.1222 | |
1.1215 | |
1.1247 | |
1.1379 | |
1.1457 | |
1.1440 | |
1.1388 | |
1.1326 | |
1.1330 | |
1.1367 | |
1.1423 | |
1.1556 | |
1.1596 | |
1.1670 | |
1.1671 | |
1.1802 | |
1.1826 | |
1.1818 | |
1.1868 | |
1.1783 | |
1.1866 | |
1.1672 | |
1.1636 | |
1.1576 | |
1.1748 | |
1.1885 | |
1.1949 | |
1.2068 | |
1.2126 | |
1.2252 | |
1.2453 | |
1.2636 | |
1.2785 | |
1.2711 | |
1.2778 | |
1.2921 | |
1.2710 | |
1.2635 | |
1.2665 | |
1.2911 | |
1.2938 | |
1.2868 | |
1.2934 | |
1.2888 | |
1.2799 | |
1.2857 | |
1.2905 | |
1.3093 | |
1.3287 | |
1.3534 | |
1.3716 | |
1.3757 | |
1.3823 | |
1.3986 | |
1.3932 | |
1.4052 | |
1.3992 | |
1.4211 | |
1.4346 | |
1.4240 | |
1.4223 | |
1.4188 | |
1.4312 | |
1.4503 | |
1.4501 | |
1.4729 | |
1.4859 | |
1.4882 | |
1.5438 | |
1.5403 | |
1.5468 | |
1.6114 | |
1.5913 | |
1.5789 | |
1.5923 | |
1.6169 | |
1.6636 | |
1.6812 | |
1.7160 | |
1.7017 | |
1.7058 | |
1.7260 | |
1.7118 | |
1.7339 | |
1.6895 | |
1.7576 | |
1.6874 | |
1.6641 | |
1.7051 | |
1.7735 | |
1.7799 | |
1.7627 | |
1.7611 | |
1.7456 | |
1.7324 | |
1.7262 | |
1.7141 | |
1.7180 | |
1.7392 | |
1.7399 | |
1.7691 | |
1.8067 | |
1.8425 | |
1.8470 | |
1.8755 | |
1.8655 | |
1.8687 | |
1.8691 | |
1.9042 | |
1.8983 | |
1.9138 | |
1.8996 | |
1.8898 | |
1.9110 | |
1.9230 | |
1.9051 | |
1.9006 | |
1.8761 | |
1.8968 | |
1.9064 | |
1.8906 | |
1.8788 | |
1.9020 | |
1.8603 | |
1.8746 | |
1.8920 | |
1.8877 | |
1.8888 | |
1.9184 | |
1.9107 | |
1.9077 | |
1.9148 | |
1.9322 | |
1.8982 | |
1.8933 | |
1.8999 | |
1.9132 | |
1.9018 | |
1.9102 | |
1.9218 | |
1.9205 | |
1.9072 | |
1.9262 | |
1.9133 | |
1.9083 | |
1.8968 | |
1.9125 | |
1.8875 | |
1.9159 | |
1.9031 | |
1.9103 | |
1.9311 | |
1.9137 | |
1.9274 | |
1.9266 | |
1.9206 | |
1.9566 | |
1.9288 | |
1.9326 | |
1.9226 | |
1.9032 | |
1.9285 | |
1.9127 | |
1.8882 | |
1.9049 | |
1.9143 | |
1.9181 | |
1.9098 | |
1.9332 | |
1.9545 | |
1.9210 | |
1.9083 | |
1.9108 | |
1.9045 | |
1.9011 | |
1.9196 | |
1.9117 | |
1.9215 | |
1.8947 | |
1.9091 | |
1.9240 | |
1.8981 | |
1.8760 | |
1.8740 | |
1.8519 | |
1.8328 | |
1.8117 | |
1.8323 | |
1.8161 | |
1.7940 | |
1.8193 | |
1.8166 | |
1.8170 | |
1.8262 | |
1.8122 | |
1.8213 | |
1.8117 | |
1.8074 | |
1.8289 | |
1.8331 | |
1.8629 | |
1.8743 | |
1.8987 | |
1.8968 | |
1.9058 | |
1.8958 | |
1.8838 | |
1.9110 | |
1.9421 | |
1.9464 | |
1.9407 | |
1.9179 | |
1.9147 | |
2.2215 | |
2.2208 | |
2.1934 | |
2.1844 | |
2.1833 | |
2.2202 | |
2.2251 | |
2.2309 | |
2.2358 | |
2.2248 | |
2.2608 | |
2.2574 | |
2.2977 | |
2.3268 | |
2.3246 | |
2.3799 | |
2.3797 | |
2.3789 | |
2.3790 | |
2.3949 | |
2.3891 | |
2.4188 | |
2.4277 | |
2.4393 | |
2.4456 | |
2.5036 | |
2.5347 | |
2.5063 | |
2.4713 | |
2.5108 | |
2.5142 | |
2.5323 | |
2.5359 | |
2.5311 | |
2.5404 | |
2.5077 | |
2.5598 | |
2.5095 | |
2.5838 | |
2.5633 | |
2.5709 | |
2.6014 | |
2.6121 | |
2.5594 | |
2.5285 | |
2.5816 | |
2.5691 | |
2.5441 | |
2.4792 | |
2.5013 | |
2.5186 | |
2.4978 | |
2.4530 | |
2.4537 | |
2.4470 | |
2.4762 | |
2.4695 | |
2.4717 | |
2.4798 | |
2.4503 | |
2.4768 | |
2.5145 | |
2.4864 | |
2.5355 | |
2.5390 | |
2.5304 | |
2.5213 | |
2.5570 | |
2.5029 | |
2.5123 | |
2.5132 | |
2.5397 | |
2.5257 | |
2.5061 | |
2.4932 | |
2.5176 | |
2.5386 | |
2.5390 | |
2.5184 | |
2.5328 | |
2.5760 | |
2.5545 | |
2.5882 | |
2.6243 | |
2.6282 | |
2.6002 | |
2.5681 | |
2.5938 | |
2.6609 | |
2.6873 | |
2.6620 | |
2.6738 | |
2.6655 | |
2.6590 | |
2.6833 | |
2.6538 | |
2.6952 | |
2.7530 | |
2.7342 | |
2.7196 | |
2.7207 | |
2.6626 | |
2.6318 | |
2.5836 | |
2.5832 | |
2.6289 | |
2.6262 | |
2.6274 | |
2.6050 | |
2.6485 | |
2.6289 | |
2.5605 | |
2.6669 | |
2.6886 | |
2.7073 | |
2.6862 | |
2.7376 | |
2.6907 | |
2.6867 | |
2.6540 | |
2.6311 | |
2.6405 | |
2.6580 | |
2.7422 | |
2.7210 | |
2.6422 | |
2.6777 | |
2.6914 | |
2.7681 | |
2.7981 | |
2.8135 | |
2.7642 | |
2.7788 | |
2.7643 | |
2.8648 | |
2.7832 | |
2.7010 | |
2.6692 | |
2.6588 | |
2.6794 | |
2.6786 | |
2.6508 | |
2.6438 | |
2.5806 | |
2.5039 | |
2.4934 | |
2.4867 | |
2.4574 | |
2.4777 | |
2.4559 | |
2.4713 | |
2.4617 | |
2.4644 | |
2.4497 | |
2.4250 | |
2.4088 | |
2.4356 | |
2.4529 | |
2.4241 | |
2.3998 | |
2.3866 | |
2.3803 | |
2.3507 | |
2.3406 | |
2.3191 | |
2.3198 | |
2.3139 | |
2.3006 | |
2.3038 | |
2.2965 | |
2.2989 | |
2.3065 | |
2.3145 | |
2.3205 | |
2.3109 | |
2.3125 | |
2.3128 | |
2.3005 | |
2.2899 | |
2.2728 | |
2.2832 | |
2.2881 | |
2.2821 | |
2.3144 | |
2.3099 | |
2.3293 | |
2.3006 | |
2.3004 | |
2.3166 | |
2.3309 | |
2.3369 | |
2.3556 | |
2.3690 | |
2.3427 | |
2.3666 | |
2.3589 | |
2.3504 | |
2.3320 | |
2.3542 | |
2.3478 | |
2.3595 | |
2.3832 | |
2.3890 | |
2.3961 | |
2.4131 | |
2.3286 | |
2.3486 | |
2.3716 | |
2.3936 | |
2.3934 | |
2.4080 | |
2.4070 | |
2.4406 | |
2.4939 | |
2.4595 | |
2.4445 | |
2.4463 | |
2.4679 | |
2.4733 | |
2.4742 | |
2.4898 | |
2.5244 | |
2.5246 | |
2.5098 | |
2.4966 | |
2.4785 | |
2.4962 | |
2.5774 | |
2.5633 | |
2.5678 | |
2.5341 | |
2.5293 | |
2.5407 | |
2.5396 | |
2.5403 | |
2.5708 | |
2.5971 | |
2.5775 | |
2.5553 | |
2.5576 | |
2.5416 | |
2.5334 | |
2.5594 | |
2.5596 | |
2.5617 | |
2.5713 | |
2.5689 | |
2.5783 | |
2.5931 | |
2.5832 | |
2.5811 | |
2.5888 | |
2.5936 | |
2.6020 | |
2.6304 | |
2.6362 | |
2.6379 | |
2.6377 | |
2.6274 | |
2.6067 | |
2.6347 | |
2.6473 | |
2.6517 | |
2.6360 | |
2.7310 | |
2.7299 | |
2.7260 | |
2.7261 | |
2.7862 | |
2.7809 | |
2.7818 | |
2.8013 | |
2.7955 | |
2.7537 | |
2.7661 | |
2.7443 | |
2.7719 | |
2.7511 | |
2.7688 | |
2.7803 | |
2.7681 | |
2.7407 | |
2.7220 | |
2.6850 | |
2.6511 | |
2.6765 | |
2.6898 | |
2.6970 | |
2.6456 | |
2.6524 | |
2.6840 | |
2.6921 | |
2.6701 | |
2.6409 | |
2.6691 | |
2.6730 | |
2.7183 | |
2.7087 | |
2.7275 | |
2.8033 | |
2.7696 | |
2.7513 | |
2.7274 | |
2.7301 | |
2.6864 | |
2.6563 | |
2.6733 | |
2.6556 | |
2.6215 | |
2.6056 | |
2.5593 | |
2.5854 | |
2.6021 | |
2.6375 | |
2.6912 | |
2.6575 | |
2.6305 | |
2.6289 | |
2.5436 | |
2.4816 | |
2.4966 | |
2.5320 | |
2.5314 | |
2.5027 | |
2.5102 | |
2.5755 | |
2.5723 | |
2.4970 | |
2.5505 | |
2.5474 | |
2.5275 | |
2.4930 | |
2.5534 | |
2.5864 | |
2.5770 | |
2.5340 | |
2.4575 | |
2.4985 | |
2.5594 | |
2.5335 | |
3.3686 | |
3.4182 | |
3.3963 | |
3.4414 | |
3.4242 | |
3.4730 | |
3.5207 | |
3.5794 | |
3.5512 | |
3.5175 | |
3.5504 | |
3.6236 | |
3.7372 | |
3.6140 | |
3.6747 | |
3.6742 | |
3.6425 | |
3.6416 | |
3.6795 | |
3.5508 | |
3.5544 | |
3.4817 | |
3.4793 | |
3.4568 | |
3.4597 | |
3.4829 | |
3.5411 | |
3.6041 | |
3.7167 | |
3.7996 | |
3.7780 | |
4.2934 | |
4.2932 | |
4.2599 | |
4.1215 | |
4.1805 | |
4.2273 | |
4.2204 | |
4.3547 | |
4.3690 | |
4.4383 | |
4.4225 | |
4.4742 | |
4.5846 | |
4.4586 | |
4.4403 | |
4.4469 | |
4.1587 | |
4.1247 | |
4.0936 | |
4.0799 | |
4.0620 | |
4.0772 | |
4.0677 | |
4.0824 | |
4.0507 | |
4.0454 | |
4.0615 | |
4.1847 | |
4.1718 | |
4.1501 | |
4.0796 | |
4.0244 | |
3.9679 | |
3.9129 | |
3.9524 | |
3.9603 | |
3.9722 | |
3.8969 | |
3.8618 | |
3.8035 | |
3.8182 | |
3.8209 | |
3.8174 | |
3.8620 | |
3.8101 | |
3.8374 | |
3.8783 | |
3.9192 | |
3.9121 | |
3.9049 | |
4.1788 | |
4.2451 | |
4.2623 | |
4.2474 | |
4.3224 | |
4.2840 | |
4.2531 | |
4.2642 | |
4.2788 | |
4.3528 | |
4.3643 | |
4.3084 | |
4.3726 | |
4.3931 | |
4.3989 | |
4.2873 | |
4.3465 | |
4.5137 | |
4.4944 | |
4.6130 | |
4.6492 | |
4.7086 | |
4.6105 | |
4.5258 | |
4.6236 | |
4.5109 | |
4.7163 | |
4.8650 | |
4.8702 | |
4.7989 | |
4.8447 | |
4.7515 | |
4.8459 | |
4.7638 | |
4.7178 | |
4.7535 | |
4.7967 | |
4.5694 | |
4.6715 | |
4.8307 | |
5.0759 | |
5.2078 | |
5.1371 | |
5.1791 | |
5.1022 | |
5.1293 | |
5.2847 | |
4.8991 | |
4.8152 | |
4.8321 | |
4.5910 | |
4.5731 | |
4.6485 | |
4.6293 | |
4.4973 | |
4.4675 | |
4.4769 | |
4.3814 | |
4.2256 | |
4.1764 | |
4.1444 | |
4.1533 | |
4.2270 | |
4.1957 | |
4.2807 | |
4.2899 | |
4.2004 | |
4.2735 | |
4.2128 | |
4.2643 | |
4.3039 | |
4.3000 | |
4.2556 | |
4.1862 | |
4.1970 | |
4.2488 | |
4.2194 | |
4.3229 | |
4.2284 | |
4.3591 | |
4.4180 | |
4.5483 | |
4.6066 | |
4.6365 | |
4.5526 | |
4.5815 | |
4.6747 | |
4.5558 | |
4.6075 | |
4.6112 | |
4.7147 | |
4.7164 | |
4.6416 | |
4.6559 | |
4.5984 | |
4.6593 | |
4.6831 | |
4.7136 | |
4.7451 | |
4.8226 | |
4.8034 | |
4.8393 | |
4.8001 | |
4.8395 | |
4.9200 | |
4.9696 | |
5.0102 | |
5.0022 | |
5.0709 | |
5.0050 | |
4.9484 | |
5.0057 | |
4.9457 | |
4.9558 | |
5.0163 | |
5.0279 | |
5.0794 | |
5.0987 | |
5.1316 | |
5.0823 | |
5.1087 | |
5.1108 | |
5.0841 | |
5.0592 | |
5.0750 | |
5.0932 | |
5.0952 | |
5.1655 | |
5.1676 | |
5.2069 | |
5.1932 | |
5.2507 | |
5.2786 | |
5.2529 | |
5.2559 | |
5.3713 | |
5.3950 | |
5.3974 | |
5.3897 | |
5.3941 | |
5.3769 | |
5.3119 | |
5.3024 | |
5.3416 | |
5.3080 | |
5.2712 | |
5.3481 | |
5.4637 | |
5.4654 | |
5.5228 | |
5.5162 | |
5.5884 | |
5.6043 | |
5.5661 | |
5.5377 | |
5.4986 | |
5.5442 | |
5.5182 | |
5.4620 | |
5.4847 | |
5.4359 | |
5.5203 | |
5.4930 | |
5.5300 | |
5.5603 | |
5.6000 | |
5.5047 | |
5.4905 | |
5.5919 | |
5.5778 | |
5.5872 | |
5.4438 | |
5.5073 | |
5.5089 | |
5.4813 | |
5.5080 | |
5.6054 | |
5.7104 | |
5.8105 | |
5.8108 | |
5.8553 | |
5.8743 | |
5.8801 | |
5.8984 | |
5.8517 | |
5.9325 | |
5.8937 | |
5.9160 | |
5.8703 | |
5.8201 | |
5.7292 | |
5.8069 | |
5.8234 | |
5.8878 | |
5.9305 | |
5.8730 | |
5.9004 | |
5.9787 | |
6.0015 | |
5.9577 | |
6.0084 | |
5.9521 | |
5.8540 | |
5.8937 | |
5.8551 | |
5.8459 | |
5.8990 | |
5.8546 | |
5.8018 | |
5.7195 | |
5.6164 | |
5.7303 | |
5.7589 | |
5.7127 | |
5.6938 | |
5.7650 | |
5.8381 | |
5.8686 | |
5.8682 | |
5.9235 | |
5.7930 | |
5.8000 | |
5.8435 | |
5.7428 | |
5.6516 | |
5.6175 | |
5.6791 | |
5.5256 | |
5.4961 | |
5.4553 | |
5.4366 | |
5.4353 | |
5.4714 | |
5.4490 | |
5.3597 | |
5.2757 | |
5.3686 | |
5.3226 | |
5.4042 | |
5.4396 | |
5.5569 | |
5.4729 | |
5.4299 | |
5.4222 | |
5.4142 | |
5.2846 | |
5.2465 | |
5.3060 | |
5.3482 | |
5.2836 | |
5.3575 | |
5.4477 | |
5.5068 | |
5.5218 | |
5.5693 | |
5.5478 | |
5.6833 | |
5.7591 | |
5.7561 | |
5.8217 | |
5.8664 | |
5.7831 | |
5.8644 | |
5.9239 | |
5.8580 | |
5.7307 | |
5.8667 | |
5.8756 | |
5.8090 | |
5.8031 | |
5.7969 | |
5.7551 | |
5.7910 | |
5.8312 | |
5.8494 | |
5.8464 | |
5.8511 | |
5.9251 | |
5.9926 | |
5.9255 | |
5.9440 | |
5.7935 | |
5.8086 | |
5.8211 | |
5.8174 | |
5.6946 | |
5.6869 |