Історія денної ставки MKD /KWD з субота, 13 березень 2004.
Максимально було досягнуто
1 македонський денар = 0.007018 кувейтський динар
мінімум на
1 македонський денар = 0.004855 кувейтський динар
Date | MKD/KWD |
---|---|
0.005337 | |
0.005311 | |
0.005419 | |
0.005376 | |
0.005411 | |
0.005432 | |
0.005446 | |
0.005420 | |
0.005419 | |
0.005387 | |
0.005391 | |
0.005374 | |
0.005410 | |
0.005442 | |
0.005469 | |
0.005472 | |
0.005521 | |
0.005497 | |
0.005460 | |
0.005398 | |
0.005433 | |
0.005481 | |
0.005483 | |
0.005361 | |
0.005378 | |
0.005323 | |
0.005354 | |
0.005301 | |
0.005307 | |
0.005269 | |
0.005324 | |
0.005369 | |
0.005391 | |
0.005410 | |
0.005429 | |
0.005460 | |
0.005447 | |
0.005500 | |
0.005496 | |
0.005522 | |
0.005592 | |
0.005476 | |
0.005454 | |
0.005446 | |
0.005445 | |
0.005367 | |
0.005357 | |
0.005347 | |
0.005392 | |
0.005418 | |
0.005475 | |
0.005475 | |
0.005494 | |
0.005434 | |
0.005336 | |
0.005319 | |
0.005286 | |
0.005312 | |
0.005326 | |
0.005322 | |
0.005378 | |
0.005389 | |
0.005363 | |
0.005338 | |
0.005298 | |
0.005280 | |
0.005277 | |
0.005249 | |
0.005237 | |
0.005168 | |
0.005125 | |
0.005156 | |
0.005033 | |
0.004995 | |
0.004973 | |
0.004933 | |
0.004889 | |
0.004927 | |
0.004855 | |
0.005013 | |
0.005071 | |
0.004974 | |
0.005000 | |
0.004966 | |
0.005075 | |
0.005082 | |
0.005105 | |
0.005095 | |
0.005071 | |
0.005042 | |
0.005190 | |
0.005266 | |
0.005236 | |
0.005228 | |
0.005320 | |
0.005351 | |
0.005313 | |
0.005200 | |
0.005258 | |
0.005229 | |
0.005315 | |
0.005436 | |
0.005399 | |
0.005352 | |
0.005515 | |
0.005551 | |
0.005551 | |
0.005609 | |
0.005485 | |
0.005557 | |
0.005594 | |
0.005563 | |
0.005571 | |
0.005564 | |
0.005547 | |
0.005548 | |
0.005544 | |
0.005547 | |
0.005516 | |
0.005574 | |
0.005672 | |
0.005681 | |
0.005684 | |
0.005685 | |
0.005656 | |
0.005685 | |
0.005722 | |
0.005734 | |
0.005762 | |
0.005797 | |
0.005765 | |
0.005736 | |
0.005746 | |
0.005731 | |
0.005795 | |
0.005757 | |
0.005756 | |
0.005789 | |
0.005799 | |
0.005826 | |
0.005828 | |
0.005919 | |
0.005948 | |
0.005969 | |
0.005964 | |
0.005936 | |
0.005924 | |
0.005900 | |
0.005918 | |
0.005885 | |
0.005834 | |
0.005764 | |
0.005770 | |
0.005847 | |
0.005846 | |
0.005825 | |
0.005919 | |
0.005970 | |
0.005953 | |
0.005923 | |
0.005928 | |
0.005968 | |
0.005947 | |
0.005984 | |
0.006046 | |
0.006046 | |
0.006044 | |
0.006017 | |
0.005997 | |
0.005913 | |
0.005868 | |
0.005877 | |
0.005857 | |
0.005783 | |
0.005856 | |
0.005842 | |
0.005864 | |
0.005856 | |
0.005800 | |
0.005841 | |
0.005891 | |
0.005867 | |
0.005916 | |
0.005851 | |
0.005893 | |
0.005829 | |
0.005844 | |
0.005837 | |
0.005709 | |
0.005667 | |
0.005651 | |
0.005615 | |
0.005627 | |
0.005633 | |
0.005640 | |
0.005566 | |
0.005464 | |
0.005440 | |
0.005424 | |
0.005471 | |
0.005458 | |
0.005494 | |
0.005503 | |
0.005459 | |
0.005642 | |
0.005439 | |
0.005608 | |
0.005658 | |
0.005525 | |
0.005391 | |
0.005364 | |
0.005380 | |
0.005453 | |
0.005439 | |
0.005467 | |
0.005495 | |
0.005521 | |
0.005525 | |
0.005474 | |
0.005498 | |
0.005455 | |
0.005473 | |
0.005437 | |
0.005465 | |
0.005450 | |
0.005492 | |
0.005488 | |
0.005497 | |
0.005441 | |
0.005424 | |
0.005382 | |
0.005429 | |
0.005457 | |
0.005461 | |
0.005420 | |
0.005481 | |
0.005480 | |
0.005547 | |
0.005546 | |
0.005520 | |
0.005571 | |
0.005568 | |
0.005544 | |
0.005605 | |
0.005625 | |
0.005530 | |
0.005578 | |
0.005541 | |
0.005538 | |
0.005524 | |
0.005552 | |
0.005532 | |
0.005514 | |
0.005563 | |
0.005580 | |
0.005577 | |
0.005542 | |
0.005578 | |
0.005600 | |
0.005552 | |
0.005576 | |
0.005599 | |
0.005551 | |
0.005555 | |
0.005626 | |
0.005606 | |
0.005602 | |
0.005647 | |
0.005598 | |
0.005640 | |
0.005636 | |
0.005602 | |
0.005639 | |
0.005613 | |
0.005608 | |
0.005657 | |
0.005572 | |
0.005633 | |
0.005618 | |
0.005659 | |
0.005709 | |
0.005651 | |
0.005693 | |
0.005776 | |
0.005741 | |
0.005704 | |
0.005709 | |
0.005746 | |
0.005661 | |
0.005613 | |
0.005682 | |
0.005760 | |
0.005754 | |
0.005761 | |
0.005777 | |
0.005719 | |
0.005747 | |
0.005717 | |
0.005794 | |
0.005743 | |
0.005707 | |
0.005781 | |
0.005843 | |
0.005841 | |
0.005904 | |
0.005945 | |
0.006030 | |
0.005986 | |
0.005987 | |
0.006061 | |
0.006010 | |
0.006017 | |
0.006006 | |
0.005994 | |
0.006032 | |
0.005992 | |
0.006021 | |
0.006012 | |
0.005983 | |
0.005990 | |
0.005895 | |
0.005875 | |
0.005816 | |
0.005783 | |
0.005780 | |
0.005825 | |
0.005831 | |
0.005756 | |
0.005724 | |
0.005700 | |
0.005716 | |
0.005783 | |
0.005786 | |
0.005759 | |
0.005757 | |
0.005802 | |
0.005852 | |
0.005855 | |
0.005822 | |
0.005817 | |
0.005792 | |
0.005773 | |
0.005786 | |
0.005775 | |
0.005712 | |
0.005639 | |
0.005610 | |
0.005610 | |
0.005521 | |
0.005490 | |
0.005513 | |
0.005543 | |
0.005496 | |
0.005530 | |
0.005459 | |
0.005441 | |
0.005413 | |
0.005397 | |
0.005298 | |
0.005276 | |
0.005304 | |
0.005369 | |
0.005341 | |
0.005303 | |
0.005271 | |
0.005273 | |
0.005283 | |
0.005284 | |
0.005338 | |
0.005326 | |
0.005358 | |
0.005288 | |
0.005283 | |
0.005259 | |
0.005213 | |
0.005192 | |
0.005290 | |
0.005352 | |
0.005271 | |
0.005292 | |
0.005335 | |
0.005460 | |
0.005401 | |
0.005356 | |
0.005434 | |
0.005504 | |
0.005517 | |
0.005530 | |
0.005491 | |
0.005512 | |
0.005512 | |
0.005503 | |
0.005548 | |
0.005514 | |
0.005433 | |
0.005493 | |
0.005419 | |
0.005435 | |
0.005425 | |
0.005466 | |
0.005402 | |
0.005549 | |
0.005523 | |
0.005535 | |
0.005470 | |
0.005514 | |
0.005559 | |
0.005583 | |
0.005569 | |
0.005517 | |
0.005526 | |
0.005577 | |
0.005578 | |
0.005476 | |
0.005518 | |
0.005448 | |
0.005363 | |
0.005358 | |
0.005407 | |
0.005477 | |
0.005461 | |
0.005366 | |
0.005339 | |
0.005376 | |
0.005368 | |
0.005379 | |
0.005396 | |
0.005358 | |
0.005405 | |
0.005365 | |
0.005247 | |
0.005287 | |
0.005317 | |
0.005307 | |
0.005413 | |
0.005471 | |
0.005562 | |
0.005578 | |
0.005496 | |
0.005506 | |
0.005498 | |
0.005551 | |
0.005471 | |
0.005516 | |
0.005647 | |
0.005452 | |
0.005415 | |
0.005385 | |
0.005433 | |
0.005347 | |
0.005428 | |
0.005436 | |
0.005501 | |
0.005559 | |
0.005537 | |
0.005518 | |
0.005372 | |
0.005403 | |
0.005549 | |
0.005483 | |
0.005467 | |
0.005334 | |
0.005275 | |
0.005251 | |
0.005336 | |
0.005294 | |
0.005314 | |
0.005141 | |
0.005263 | |
0.005392 | |
0.005455 | |
0.005468 | |
0.005435 | |
0.005431 | |
0.005505 | |
0.005501 | |
0.005637 | |
0.005800 | |
0.005811 | |
0.005833 | |
0.005888 | |
0.005853 | |
0.005891 | |
0.005870 | |
0.005892 | |
0.005888 | |
0.005888 | |
0.005958 | |
0.005984 | |
0.005936 | |
0.005913 | |
0.005949 | |
0.006004 | |
0.006041 | |
0.006041 | |
0.006086 | |
0.006116 | |
0.006163 | |
0.006165 | |
0.006186 | |
0.006221 | |
0.006212 | |
0.006227 | |
0.006217 | |
0.006237 | |
0.006225 | |
0.006218 | |
0.006232 | |
0.006226 | |
0.006248 | |
0.006278 | |
0.006298 | |
0.006331 | |
0.006322 | |
0.006319 | |
0.006336 | |
0.006273 | |
0.006294 | |
0.006292 | |
0.006358 | |
0.006335 | |
0.006289 | |
0.006280 | |
0.006263 | |
0.006244 | |
0.006208 | |
0.006270 | |
0.006232 | |
0.006269 | |
0.006270 | |
0.006325 | |
0.006279 | |
0.006302 | |
0.006282 | |
0.006225 | |
0.006223 | |
0.006220 | |
0.006181 | |
0.006383 | |
0.006319 | |
0.006278 | |
0.006232 | |
0.006241 | |
0.006222 | |
0.006217 | |
0.006164 | |
0.006086 | |
0.006147 | |
0.006178 | |
0.006165 | |
0.006123 | |
0.006125 | |
0.006114 | |
0.006104 | |
0.006044 | |
0.006051 | |
0.006067 | |
0.006072 | |
0.006119 | |
0.006110 | |
0.005947 | |
0.005982 | |
0.005990 | |
0.006053 | |
0.006042 | |
0.006036 | |
0.006052 | |
0.006049 | |
0.005995 | |
0.005950 | |
0.005950 | |
0.006033 | |
0.006026 | |
0.006064 | |
0.006024 | |
0.006005 | |
0.005993 | |
0.005979 | |
0.005980 | |
0.005983 | |
0.005979 | |
0.005968 | |
0.005966 | |
0.005961 | |
0.005969 | |
0.005963 | |
0.005948 | |
0.005904 | |
0.005895 | |
0.005895 | |
0.005888 | |
0.005916 | |
0.005948 | |
0.005893 | |
0.005880 | |
0.005871 | |
0.005912 | |
0.005694 | |
0.005719 | |
0.005754 | |
0.005744 | |
0.005649 | |
0.005653 | |
0.005657 | |
0.005616 | |
0.005631 | |
0.005747 | |
0.005687 | |
0.005737 | |
0.005692 | |
0.005744 | |
0.005724 | |
0.005716 | |
0.005740 | |
0.005789 | |
0.005844 | |
0.005900 | |
0.005983 | |
0.005943 | |
0.005934 | |
0.005925 | |
0.006027 | |
0.006015 | |
0.005965 | |
0.005955 | |
0.005989 | |
0.006039 | |
0.005996 | |
0.005971 | |
0.005896 | |
0.005914 | |
0.005905 | |
0.005765 | |
0.005836 | |
0.005860 | |
0.005907 | |
0.005901 | |
0.005978 | |
0.006055 | |
0.006021 | |
0.006055 | |
0.006132 | |
0.006166 | |
0.006270 | |
0.006201 | |
0.006188 | |
0.006132 | |
0.006021 | |
0.006119 | |
0.006133 | |
0.006138 | |
0.006279 | |
0.006418 | |
0.006398 | |
0.006369 | |
0.006336 | |
0.006417 | |
0.006432 | |
0.006291 | |
0.006299 | |
0.006483 | |
0.006372 | |
0.006374 | |
0.006428 | |
0.006512 | |
0.006407 | |
0.006317 | |
0.006374 | |
0.006460 | |
0.006640 | |
0.006574 | |
0.006435 | |
0.006512 | |
0.006434 | |
0.006346 | |
0.006385 | |
0.006324 | |
0.006350 | |
0.006279 | |
0.006236 | |
0.006150 | |
0.006189 | |
0.006251 | |
0.006190 | |
0.006100 | |
0.005941 | |
0.006117 | |
0.006048 | |
0.006055 | |
0.006106 | |
0.006091 | |
0.006040 | |
0.006255 | |
0.006262 | |
0.006350 | |
0.006379 | |
0.006434 | |
0.006413 | |
0.006422 | |
0.006353 | |
0.006265 | |
0.006119 | |
0.006011 | |
0.006039 | |
0.005971 | |
0.005974 | |
0.006025 | |
0.006197 | |
0.006131 | |
0.006076 | |
0.006103 | |
0.005932 | |
0.005933 | |
0.005847 | |
0.005876 | |
0.005811 | |
0.005679 | |
0.005843 | |
0.005860 | |
0.005868 | |
0.006122 | |
0.006245 | |
0.006267 | |
0.006305 | |
0.006369 | |
0.006330 | |
0.006348 | |
0.006346 | |
0.006454 | |
0.006399 | |
0.006369 | |
0.006404 | |
0.006419 | |
0.006423 | |
0.006541 | |
0.006630 | |
0.006706 | |
0.006788 | |
0.006727 | |
0.006741 | |
0.006708 | |
0.006763 | |
0.006871 | |
0.006977 | |
0.006960 | |
0.006956 | |
0.006975 | |
0.006892 | |
0.007002 | |
0.006954 | |
0.006888 | |
0.006828 | |
0.006835 | |
0.006841 | |
0.006793 | |
0.006702 | |
0.006683 | |
0.006702 | |
0.006597 | |
0.006659 | |
0.006677 | |
0.006671 | |
0.006651 | |
0.006556 | |
0.006518 | |
0.006587 | |
0.006514 | |
0.006512 | |
0.006530 | |
0.006746 | |
0.006584 | |
0.006377 | |
0.006413 | |
0.006275 | |
0.006242 | |
0.006177 | |
0.006309 | |
0.006402 | |
0.006266 | |
0.006394 | |
0.006264 | |
0.006027 | |
0.006049 | |
0.006092 | |
0.006074 | |
0.006227 | |
0.006128 | |
0.006118 | |
0.006088 | |
0.006184 | |
0.006198 | |
0.006414 | |
0.006261 | |
0.006031 | |
0.005765 | |
0.005629 | |
0.005682 | |
0.005597 | |
0.005673 | |
0.005666 | |
0.005451 | |
0.005880 | |
0.005932 | |
0.005951 | |
0.006248 | |
0.006344 | |
0.006176 | |
0.006214 | |
0.006372 | |
0.006443 | |
0.006424 | |
0.006548 | |
0.006751 | |
0.006812 | |
0.006862 | |
0.006847 | |
0.006766 | |
0.006806 | |
0.006713 | |
0.006698 | |
0.006816 | |
0.006707 | |
0.006807 | |
0.006761 | |
0.006717 | |
0.006730 | |
0.006781 | |
0.006885 | |
0.006864 | |
0.006806 | |
0.006843 | |
0.006714 | |
0.006839 | |
0.006785 | |
0.006754 | |
0.006592 | |
0.006522 | |
0.006484 | |
0.006600 | |
0.006563 | |
0.006444 | |
0.006618 | |
0.006555 | |
0.006553 | |
0.006442 | |
0.006431 | |
0.006570 | |
0.006564 | |
0.006630 | |
0.006596 | |
0.006563 | |
0.006533 | |
0.006501 | |
0.006423 | |
0.006494 | |
0.006440 | |
0.006484 | |
0.006443 | |
0.006356 | |
0.006295 | |
0.006256 | |
0.006271 | |
0.006190 | |
0.006274 | |
0.006339 | |
0.006287 | |
0.006461 | |
0.006444 | |
0.006395 | |
0.006380 | |
0.006319 | |
0.006293 | |
0.006269 | |
0.006331 | |
0.006312 | |
0.006332 | |
0.006385 | |
0.006416 | |
0.006410 | |
0.006388 | |
0.006386 | |
0.006302 | |
0.006303 | |
0.006249 | |
0.006267 | |
0.006198 | |
0.006166 | |
0.006195 | |
0.006186 | |
0.006105 | |
0.006091 | |
0.006088 | |
0.006095 | |
0.006096 | |
0.006128 | |
0.006205 | |
0.006215 | |
0.006169 | |
0.006208 | |
0.006271 | |
0.006180 | |
0.006051 | |
0.006048 | |
0.005987 | |
0.005994 | |
0.005917 | |
0.005898 | |
0.005940 | |
0.005978 | |
0.006015 | |
0.005967 | |
0.005992 | |
0.006056 | |
0.006032 | |
0.006088 | |
0.005993 | |
0.006056 | |
0.006016 | |
0.005954 | |
0.005910 | |
0.006010 | |
0.006026 | |
0.005918 | |
0.005935 | |
0.005920 | |
0.006106 | |
0.006013 | |
0.006009 | |
0.006047 | |
0.006072 | |
0.005967 | |
0.005884 | |
0.005757 | |
0.005758 | |
0.005741 | |
0.005722 | |
0.005794 | |
0.005675 | |
0.005719 | |
0.005643 | |
0.005678 | |
0.005656 | |
0.005700 | |
0.005751 | |
0.005843 | |
0.005763 | |
0.005745 | |
0.005707 | |
0.005643 | |
0.005700 | |
0.005674 | |
0.005600 | |
0.005578 | |
0.005620 | |
0.005580 | |
0.005627 | |
0.005711 | |
0.005682 | |
0.005720 | |
0.005751 | |
0.005677 | |
0.005723 | |
0.005774 | |
0.005859 | |
0.005966 | |
0.005847 | |
0.005819 | |
0.005887 | |
0.005887 | |
0.005814 | |
0.005742 | |
0.005745 | |
0.005712 | |
0.005661 | |
0.005787 | |
0.005813 | |
0.005740 | |
0.005839 | |
0.005935 | |
0.005971 | |
0.006006 | |
0.006102 | |
0.006119 | |
0.006168 | |
0.006172 | |
0.006171 | |
0.006130 | |
0.006178 | |
0.006280 | |
0.006363 | |
0.006281 | |
0.006308 | |
0.006211 | |
0.006170 | |
0.006112 | |
0.006203 | |
0.006216 | |
0.006226 | |
0.006235 | |
0.006426 | |
0.006495 | |
0.006423 | |
0.006373 | |
0.006451 | |
0.006361 | |
0.006257 | |
0.006225 | |
0.006206 | |
0.006121 | |
0.006142 | |
0.005990 | |
0.005950 | |
0.005910 | |
0.005886 | |
0.005827 | |
0.005878 | |
0.005798 | |
0.005787 | |
0.005886 | |
0.005926 | |
0.005884 | |
0.005790 | |
0.005842 | |
0.005960 | |
0.005907 | |
0.005902 | |
0.005863 | |
0.005823 | |
0.005766 | |
0.005911 | |
0.005858 | |
0.005749 | |
0.005774 | |
0.005690 | |
0.005741 | |
0.005731 | |
0.005784 | |
0.005811 | |
0.005797 | |
0.005832 | |
0.005949 | |
0.005920 |