Историјски македонски денар / кувајтски динар

Историја дневних износа MKD /KWD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 македонски денар = 0.007018 кувајтски динар

минималац на

1 македонски денар = 0.004855 кувајтски динар

Историја Цена KWD / MKD

Date MKD/KWD
0.005750
0.005720
0.005756
0.005736
0.005722
0.005793
0.005788
0.005836
0.005841
0.005826
0.005887
0.005842
0.005853
0.005894
0.005893
0.005798
0.005745
0.005771
0.005728
0.005799
0.005826
0.005867
0.005896
0.005926
0.005879
0.005912
0.005827
0.005830
0.005844
0.005870
0.005873
0.005859
0.005798
0.005781
0.005758
0.005781
0.005770
0.005751
0.005798
0.005784
0.005760
0.005817
0.005816
0.005854
0.005836
0.005835
0.005814
0.005808
0.005792
0.005771
0.005745
0.005781
0.005800
0.005801
0.005824
0.005853
0.005767
0.005749
0.005680
0.005705
0.005671
0.005612
0.005542
0.005646
0.005690
0.005683
0.005659
0.005484
0.005425
0.005413
0.005465
0.005426
0.005257
0.005248
0.005268
0.005170
0.005184
0.005228
0.005217
0.005128
0.005208
0.005209
0.005213
0.005259
0.005274
0.005247
0.005250
0.005294
0.005320
0.005424
0.005388
0.005387
0.005437
0.005459
0.005529
0.005510
0.005515
0.005477
0.005495
0.005534
0.005483
0.005443
0.005432
0.005373
0.005405
0.005405
0.005387
0.005348
0.005351
0.005352
0.005358
0.005432
0.005415
0.005410
0.005393
0.005381
0.005358
0.005337
0.005311
0.005419
0.005376
0.005411
0.005432
0.005446
0.005420
0.005419
0.005387
0.005391
0.005374
0.005410
0.005442
0.005469
0.005472
0.005521
0.005497
0.005460
0.005398
0.005433
0.005481
0.005483
0.005361
0.005378
0.005323
0.005354
0.005301
0.005307
0.005269
0.005324
0.005369
0.005391
0.005410
0.005429
0.005460
0.005447
0.005500
0.005496
0.005522
0.005592
0.005476
0.005454
0.005446
0.005445
0.005367
0.005357
0.005347
0.005392
0.005418
0.005475
0.005475
0.005494
0.005434
0.005336
0.005319
0.005286
0.005312
0.005326
0.005322
0.005378
0.005389
0.005363
0.005338
0.005298
0.005280
0.005277
0.005249
0.005237
0.005168
0.005125
0.005156
0.005033
0.004995
0.004973
0.004933
0.004889
0.004927
0.004855
0.005013
0.005071
0.004974
0.005000
0.004966
0.005075
0.005082
0.005105
0.005095
0.005071
0.005042
0.005190
0.005266
0.005236
0.005228
0.005320
0.005351
0.005313
0.005200
0.005258
0.005229
0.005315
0.005436
0.005399
0.005352
0.005515
0.005551
0.005551
0.005609
0.005485
0.005557
0.005594
0.005563
0.005571
0.005564
0.005547
0.005548
0.005544
0.005547
0.005516
0.005574
0.005672
0.005681
0.005684
0.005685
0.005656
0.005685
0.005722
0.005734
0.005762
0.005797
0.005765
0.005736
0.005746
0.005731
0.005795
0.005757
0.005756
0.005789
0.005799
0.005826
0.005828
0.005919
0.005948
0.005969
0.005964
0.005936
0.005924
0.005900
0.005918
0.005885
0.005834
0.005764
0.005770
0.005847
0.005846
0.005825
0.005919
0.005970
0.005953
0.005923
0.005928
0.005968
0.005947
0.005984
0.006046
0.006046
0.006044
0.006017
0.005997
0.005913
0.005868
0.005877
0.005857
0.005783
0.005856
0.005842
0.005864
0.005856
0.005800
0.005841
0.005891
0.005867
0.005916
0.005851
0.005893
0.005829
0.005844
0.005837
0.005709
0.005667
0.005651
0.005615
0.005627
0.005633
0.005640
0.005566
0.005464
0.005440
0.005424
0.005471
0.005458
0.005494
0.005503
0.005459
0.005642
0.005439
0.005608
0.005658
0.005525
0.005391
0.005364
0.005380
0.005453
0.005439
0.005467
0.005495
0.005521
0.005525
0.005474
0.005498
0.005455
0.005473
0.005437
0.005465
0.005450
0.005492
0.005488
0.005497
0.005441
0.005424
0.005382
0.005429
0.005457
0.005461
0.005420
0.005481
0.005480
0.005547
0.005546
0.005520
0.005571
0.005568
0.005544
0.005605
0.005625
0.005530
0.005578
0.005541
0.005538
0.005524
0.005552
0.005532
0.005514
0.005563
0.005580
0.005577
0.005542
0.005578
0.005600
0.005552
0.005576
0.005599
0.005551
0.005555
0.005626
0.005606
0.005602
0.005647
0.005598
0.005640
0.005636
0.005602
0.005639
0.005613
0.005608
0.005657
0.005572
0.005633
0.005618
0.005659
0.005709
0.005651
0.005693
0.005776
0.005741
0.005704
0.005709
0.005746
0.005661
0.005613
0.005682
0.005760
0.005754
0.005761
0.005777
0.005719
0.005747
0.005717
0.005794
0.005743
0.005707
0.005781
0.005843
0.005841
0.005904
0.005945
0.006030
0.005986
0.005987
0.006061
0.006010
0.006017
0.006006
0.005994
0.006032
0.005992
0.006021
0.006012
0.005983
0.005990
0.005895
0.005875
0.005816
0.005783
0.005780
0.005825
0.005831
0.005756
0.005724
0.005700
0.005716
0.005783
0.005786
0.005759
0.005757
0.005802
0.005852
0.005855
0.005822
0.005817
0.005792
0.005773
0.005786
0.005775
0.005712
0.005639
0.005610
0.005610
0.005521
0.005490
0.005513
0.005543
0.005496
0.005530
0.005459
0.005441
0.005413
0.005397
0.005298
0.005276
0.005304
0.005369
0.005341
0.005303
0.005271
0.005273
0.005283
0.005284
0.005338
0.005326
0.005358
0.005288
0.005283
0.005259
0.005213
0.005192
0.005290
0.005352
0.005271
0.005292
0.005335
0.005460
0.005401
0.005356
0.005434
0.005504
0.005517
0.005530
0.005491
0.005512
0.005512
0.005503
0.005548
0.005514
0.005433
0.005493
0.005419
0.005435
0.005425
0.005466
0.005402
0.005549
0.005523
0.005535
0.005470
0.005514
0.005559
0.005583
0.005569
0.005517
0.005526
0.005577
0.005578
0.005476
0.005518
0.005448
0.005363
0.005358
0.005407
0.005477
0.005461
0.005366
0.005339
0.005376
0.005368
0.005379
0.005396
0.005358
0.005405
0.005365
0.005247
0.005287
0.005317
0.005307
0.005413
0.005471
0.005562
0.005578
0.005496
0.005506
0.005498
0.005551
0.005471
0.005516
0.005647
0.005452
0.005415
0.005385
0.005433
0.005347
0.005428
0.005436
0.005501
0.005559
0.005537
0.005518
0.005372
0.005403
0.005549
0.005483
0.005467
0.005334
0.005275
0.005251
0.005336
0.005294
0.005314
0.005141
0.005263
0.005392
0.005455
0.005468
0.005435
0.005431
0.005505
0.005501
0.005637
0.005800
0.005811
0.005833
0.005888
0.005853
0.005891
0.005870
0.005892
0.005888
0.005888
0.005958
0.005984
0.005936
0.005913
0.005949
0.006004
0.006041
0.006041
0.006086
0.006116
0.006163
0.006165
0.006186
0.006221
0.006212
0.006227
0.006217
0.006237
0.006225
0.006218
0.006232
0.006226
0.006248
0.006278
0.006298
0.006331
0.006322
0.006319
0.006336
0.006273
0.006294
0.006292
0.006358
0.006335
0.006289
0.006280
0.006263
0.006244
0.006208
0.006270
0.006232
0.006269
0.006270
0.006325
0.006279
0.006302
0.006282
0.006225
0.006223
0.006220
0.006181
0.006383
0.006319
0.006278
0.006232
0.006241
0.006222
0.006217
0.006164
0.006086
0.006147
0.006178
0.006165
0.006123
0.006125
0.006114
0.006104
0.006044
0.006051
0.006067
0.006072
0.006119
0.006110
0.005947
0.005982
0.005990
0.006053
0.006042
0.006036
0.006052
0.006049
0.005995
0.005950
0.005950
0.006033
0.006026
0.006064
0.006024
0.006005
0.005993
0.005979
0.005980
0.005983
0.005979
0.005968
0.005966
0.005961
0.005969
0.005963
0.005948
0.005904
0.005895
0.005895
0.005888
0.005916
0.005948
0.005893
0.005880
0.005871
0.005912
0.005694
0.005719
0.005754
0.005744
0.005649
0.005653
0.005657
0.005616
0.005631
0.005747
0.005687
0.005737
0.005692
0.005744
0.005724
0.005716
0.005740
0.005789
0.005844
0.005900
0.005983
0.005943
0.005934
0.005925
0.006027
0.006015
0.005965
0.005955
0.005989
0.006039
0.005996
0.005971
0.005896
0.005914
0.005905
0.005765
0.005836
0.005860
0.005907
0.005901
0.005978
0.006055
0.006021
0.006055
0.006132
0.006166
0.006270
0.006201
0.006188
0.006132
0.006021
0.006119
0.006133
0.006138
0.006279
0.006418
0.006398
0.006369
0.006336
0.006417
0.006432
0.006291
0.006299
0.006483
0.006372
0.006374
0.006428
0.006512
0.006407
0.006317
0.006374
0.006460
0.006640
0.006574
0.006435
0.006512
0.006434
0.006346
0.006385
0.006324
0.006350
0.006279
0.006236
0.006150
0.006189
0.006251
0.006190
0.006100
0.005941
0.006117
0.006048
0.006055
0.006106
0.006091
0.006040
0.006255
0.006262
0.006350
0.006379
0.006434
0.006413
0.006422
0.006353
0.006265
0.006119
0.006011
0.006039
0.005971
0.005974
0.006025
0.006197
0.006131
0.006076
0.006103
0.005932
0.005933
0.005847
0.005876
0.005811
0.005679
0.005843
0.005860
0.005868
0.006122
0.006245
0.006267
0.006305
0.006369
0.006330
0.006348
0.006346
0.006454
0.006399
0.006369
0.006404
0.006419
0.006423
0.006541
0.006630
0.006706
0.006788
0.006727
0.006741
0.006708
0.006763
0.006871
0.006977
0.006960
0.006956
0.006975
0.006892
0.007002
0.006954
0.006888
0.006828
0.006835
0.006841
0.006793
0.006702
0.006683
0.006702
0.006597
0.006659
0.006677
0.006671
0.006651
0.006556
0.006518
0.006587
0.006514
0.006512
0.006530
0.006746
0.006584
0.006377
0.006413
0.006275
0.006242
0.006177
0.006309
0.006402
0.006266
0.006394
0.006264
0.006027
0.006049
0.006092
0.006074
0.006227
0.006128
0.006118
0.006088
0.006184
0.006198
0.006414
0.006261
0.006031
0.005765
0.005629
0.005682
0.005597
0.005673
0.005666
0.005451
0.005880
0.005932
0.005951
0.006248
0.006344
0.006176
0.006214
0.006372
0.006443
0.006424
0.006548
0.006751
0.006812
0.006862
0.006847
0.006766
0.006806
0.006713
0.006698
0.006816
0.006707
0.006807
0.006761
0.006717
0.006730
0.006781
0.006885
0.006864
0.006806
0.006843
0.006714
0.006839
0.006785
0.006754
0.006592
0.006522
0.006484
0.006600
0.006563
0.006444
0.006618
0.006555
0.006553
0.006442
0.006431
0.006570
0.006564
0.006630
0.006596
0.006563
0.006533
0.006501
0.006423
0.006494
0.006440
0.006484
0.006443
0.006356
0.006295
0.006256
0.006271
0.006190
0.006274
0.006339
0.006287
0.006461
0.006444
0.006395
0.006380
0.006319
0.006293
0.006269
0.006331
0.006312
0.006332
0.006385
0.006416
0.006410
0.006388
0.006386
0.006302
0.006303
0.006249
0.006267
0.006198
0.006166
0.006195
0.006186
0.006105
0.006091
0.006088
0.006095
0.006096
0.006128
0.006205
0.006215
0.006169
0.006208
0.006271
0.006180
0.006051
0.006048
0.005987
0.005994
0.005917
0.005898
0.005940
0.005978
0.006015
0.005967
0.005992
0.006056
0.006032
0.006088
0.005993
0.006056
0.006016
0.005954
0.005910
0.006010
0.006026
0.005918
0.005935
0.005920