History of daily rates MKD /KWD since Wednesday, 3 March 2004.
The maximum was reached on
1 Macedonian denar = 0.007018 Kuwaiti dinar
the minimum on
1 Macedonian denar = 0.004855 Kuwaiti dinar
Price history of KWD / MKD
Date | MKD/KWD |
| 0.005311 |
| 0.005419 |
| 0.005376 |
| 0.005411 |
| 0.005432 |
| 0.005446 |
| 0.005420 |
| 0.005419 |
| 0.005387 |
| 0.005391 |
| 0.005374 |
| 0.005410 |
| 0.005442 |
| 0.005469 |
| 0.005472 |
| 0.005521 |
| 0.005497 |
| 0.005460 |
| 0.005398 |
| 0.005433 |
| 0.005481 |
| 0.005483 |
| 0.005361 |
| 0.005378 |
| 0.005323 |
| 0.005354 |
| 0.005301 |
| 0.005307 |
| 0.005269 |
| 0.005324 |
| 0.005369 |
| 0.005391 |
| 0.005410 |
| 0.005429 |
| 0.005460 |
| 0.005447 |
| 0.005500 |
| 0.005496 |
| 0.005522 |
| 0.005592 |
| 0.005476 |
| 0.005454 |
| 0.005446 |
| 0.005445 |
| 0.005367 |
| 0.005357 |
| 0.005347 |
| 0.005392 |
| 0.005418 |
| 0.005475 |
| 0.005475 |
| 0.005494 |
| 0.005434 |
| 0.005336 |
| 0.005319 |
| 0.005286 |
| 0.005312 |
| 0.005326 |
| 0.005322 |
| 0.005378 |
| 0.005389 |
| 0.005363 |
| 0.005338 |
| 0.005298 |
| 0.005280 |
| 0.005277 |
| 0.005249 |
| 0.005237 |
| 0.005168 |
| 0.005125 |
| 0.005156 |
| 0.005033 |
| 0.004995 |
| 0.004973 |
| 0.004933 |
| 0.004889 |
| 0.004927 |
| 0.004855 |
| 0.005013 |
| 0.005071 |
| 0.004974 |
| 0.005000 |
| 0.004966 |
| 0.005075 |
| 0.005082 |
| 0.005105 |
| 0.005095 |
| 0.005071 |
| 0.005042 |
| 0.005190 |
| 0.005266 |
| 0.005236 |
| 0.005228 |
| 0.005320 |
| 0.005351 |
| 0.005313 |
| 0.005200 |
| 0.005258 |
| 0.005229 |
| 0.005315 |
| 0.005436 |
| 0.005399 |
| 0.005352 |
| 0.005515 |
| 0.005551 |
| 0.005551 |
| 0.005609 |
| 0.005485 |
| 0.005557 |
| 0.005594 |
| 0.005563 |
| 0.005571 |
| 0.005564 |
| 0.005547 |
| 0.005548 |
| 0.005544 |
| 0.005547 |
| 0.005516 |
| 0.005574 |
| 0.005672 |
| 0.005681 |
| 0.005684 |
| 0.005685 |
| 0.005656 |
| 0.005685 |
| 0.005722 |
| 0.005734 |
| 0.005762 |
| 0.005797 |
| 0.005765 |
| 0.005736 |
| 0.005746 |
| 0.005731 |
| 0.005795 |
| 0.005757 |
| 0.005756 |
| 0.005789 |
| 0.005799 |
| 0.005826 |
| 0.005828 |
| 0.005919 |
| 0.005948 |
| 0.005969 |
| 0.005964 |
| 0.005936 |
| 0.005924 |
| 0.005900 |
| 0.005918 |
| 0.005885 |
| 0.005834 |
| 0.005764 |
| 0.005770 |
| 0.005847 |
| 0.005846 |
| 0.005825 |
| 0.005919 |
| 0.005970 |
| 0.005953 |
| 0.005923 |
| 0.005928 |
| 0.005968 |
| 0.005947 |
| 0.005984 |
| 0.006046 |
| 0.006046 |
| 0.006044 |
| 0.006017 |
| 0.005997 |
| 0.005913 |
| 0.005868 |
| 0.005877 |
| 0.005857 |
| 0.005783 |
| 0.005856 |
| 0.005842 |
| 0.005864 |
| 0.005856 |
| 0.005800 |
| 0.005841 |
| 0.005891 |
| 0.005867 |
| 0.005916 |
| 0.005851 |
| 0.005893 |
| 0.005829 |
| 0.005844 |
| 0.005837 |
| 0.005709 |
| 0.005667 |
| 0.005651 |
| 0.005615 |
| 0.005627 |
| 0.005633 |
| 0.005640 |
| 0.005566 |
| 0.005464 |
| 0.005440 |
| 0.005424 |
| 0.005471 |
| 0.005458 |
| 0.005494 |
| 0.005503 |
| 0.005459 |
| 0.005642 |
| 0.005439 |
| 0.005608 |
| 0.005658 |
| 0.005525 |
| 0.005391 |
| 0.005364 |
| 0.005380 |
| 0.005453 |
| 0.005439 |
| 0.005467 |
| 0.005495 |
| 0.005521 |
| 0.005525 |
| 0.005474 |
| 0.005498 |
| 0.005455 |
| 0.005473 |
| 0.005437 |
| 0.005465 |
| 0.005450 |
| 0.005492 |
| 0.005488 |
| 0.005497 |
| 0.005441 |
| 0.005424 |
| 0.005382 |
| 0.005429 |
| 0.005457 |
| 0.005461 |
| 0.005420 |
| 0.005481 |
| 0.005480 |
| 0.005547 |
| 0.005546 |
| 0.005520 |
| 0.005571 |
| 0.005568 |
| 0.005544 |
| 0.005605 |
| 0.005625 |
| 0.005530 |
| 0.005578 |
| 0.005541 |
| 0.005538 |
| 0.005524 |
| 0.005552 |
| 0.005532 |
| 0.005514 |
| 0.005563 |
| 0.005580 |
| 0.005577 |
| 0.005542 |
| 0.005578 |
| 0.005600 |
| 0.005552 |
| 0.005576 |
| 0.005599 |
| 0.005551 |
| 0.005555 |
| 0.005626 |
| 0.005606 |
| 0.005602 |
| 0.005647 |
| 0.005598 |
| 0.005640 |
| 0.005636 |
| 0.005602 |
| 0.005639 |
| 0.005613 |
| 0.005608 |
| 0.005657 |
| 0.005572 |
| 0.005633 |
| 0.005618 |
| 0.005659 |
| 0.005709 |
| 0.005651 |
| 0.005693 |
| 0.005776 |
| 0.005741 |
| 0.005704 |
| 0.005709 |
| 0.005746 |
| 0.005661 |
| 0.005613 |
| 0.005682 |
| 0.005760 |
| 0.005754 |
| 0.005761 |
| 0.005777 |
| 0.005719 |
| 0.005747 |
| 0.005717 |
| 0.005794 |
| 0.005743 |
| 0.005707 |
| 0.005781 |
| 0.005843 |
| 0.005841 |
| 0.005904 |
| 0.005945 |
| 0.006030 |
| 0.005986 |
| 0.005987 |
| 0.006061 |
| 0.006010 |
| 0.006017 |
| 0.006006 |
| 0.005994 |
| 0.006032 |
| 0.005992 |
| 0.006021 |
| 0.006012 |
| 0.005983 |
| 0.005990 |
| 0.005895 |
| 0.005875 |
| 0.005816 |
| 0.005783 |
| 0.005780 |
| 0.005825 |
| 0.005831 |
| 0.005756 |
| 0.005724 |
| 0.005700 |
| 0.005716 |
| 0.005783 |
| 0.005786 |
| 0.005759 |
| 0.005757 |
| 0.005802 |
| 0.005852 |
| 0.005855 |
| 0.005822 |
| 0.005817 |
| 0.005792 |
| 0.005773 |
| 0.005786 |
| 0.005775 |
| 0.005712 |
| 0.005639 |
| 0.005610 |
| 0.005610 |
| 0.005521 |
| 0.005490 |
| 0.005513 |
| 0.005543 |
| 0.005496 |
| 0.005530 |
| 0.005459 |
| 0.005441 |
| 0.005413 |
| 0.005397 |
| 0.005298 |
| 0.005276 |
| 0.005304 |
| 0.005369 |
| 0.005341 |
| 0.005303 |
| 0.005271 |
| 0.005273 |
| 0.005283 |
| 0.005284 |
| 0.005338 |
| 0.005326 |
| 0.005358 |
| 0.005288 |
| 0.005283 |
| 0.005259 |
| 0.005213 |
| 0.005192 |
| 0.005290 |
| 0.005352 |
| 0.005271 |
| 0.005292 |
| 0.005335 |
| 0.005460 |
| 0.005401 |
| 0.005356 |
| 0.005434 |
| 0.005504 |
| 0.005517 |
| 0.005530 |
| 0.005491 |
| 0.005512 |
| 0.005512 |
| 0.005503 |
| 0.005548 |
| 0.005514 |
| 0.005433 |
| 0.005493 |
| 0.005419 |
| 0.005435 |
| 0.005425 |
| 0.005466 |
| 0.005402 |
| 0.005549 |
| 0.005523 |
| 0.005535 |
| 0.005470 |
| 0.005514 |
| 0.005559 |
| 0.005583 |
| 0.005569 |
| 0.005517 |
| 0.005526 |
| 0.005577 |
| 0.005578 |
| 0.005476 |
| 0.005518 |
| 0.005448 |
| 0.005363 |
| 0.005358 |
| 0.005407 |
| 0.005477 |
| 0.005461 |
| 0.005366 |
| 0.005339 |
| 0.005376 |
| 0.005368 |
| 0.005379 |
| 0.005396 |
| 0.005358 |
| 0.005405 |
| 0.005365 |
| 0.005247 |
| 0.005287 |
| 0.005317 |
| 0.005307 |
| 0.005413 |
| 0.005471 |
| 0.005562 |
| 0.005578 |
| 0.005496 |
| 0.005506 |
| 0.005498 |
| 0.005551 |
| 0.005471 |
| 0.005516 |
| 0.005647 |
| 0.005452 |
| 0.005415 |
| 0.005385 |
| 0.005433 |
| 0.005347 |
| 0.005428 |
| 0.005436 |
| 0.005501 |
| 0.005559 |
| 0.005537 |
| 0.005518 |
| 0.005372 |
| 0.005403 |
| 0.005549 |
| 0.005483 |
| 0.005467 |
| 0.005334 |
| 0.005275 |
| 0.005251 |
| 0.005336 |
| 0.005294 |
| 0.005314 |
| 0.005141 |
| 0.005263 |
| 0.005392 |
| 0.005455 |
| 0.005468 |
| 0.005435 |
| 0.005431 |
| 0.005505 |
| 0.005501 |
| 0.005637 |
| 0.005800 |
| 0.005811 |
| 0.005833 |
| 0.005888 |
| 0.005853 |
| 0.005891 |
| 0.005870 |
| 0.005892 |
| 0.005888 |
| 0.005888 |
| 0.005958 |
| 0.005984 |
| 0.005936 |
| 0.005913 |
| 0.005949 |
| 0.006004 |
| 0.006041 |
| 0.006041 |
| 0.006086 |
| 0.006116 |
| 0.006163 |
| 0.006165 |
| 0.006186 |
| 0.006221 |
| 0.006212 |
| 0.006227 |
| 0.006217 |
| 0.006237 |
| 0.006225 |
| 0.006218 |
| 0.006232 |
| 0.006226 |
| 0.006248 |
| 0.006278 |
| 0.006298 |
| 0.006331 |
| 0.006322 |
| 0.006319 |
| 0.006336 |
| 0.006273 |
| 0.006294 |
| 0.006292 |
| 0.006358 |
| 0.006335 |
| 0.006289 |
| 0.006280 |
| 0.006263 |
| 0.006244 |
| 0.006208 |
| 0.006270 |
| 0.006232 |
| 0.006269 |
| 0.006270 |
| 0.006325 |
| 0.006279 |
| 0.006302 |
| 0.006282 |
| 0.006225 |
| 0.006223 |
| 0.006220 |
| 0.006181 |
| 0.006383 |
| 0.006319 |
| 0.006278 |
| 0.006232 |
| 0.006241 |
| 0.006222 |
| 0.006217 |
| 0.006164 |
| 0.006086 |
| 0.006147 |
| 0.006178 |
| 0.006165 |
| 0.006123 |
| 0.006125 |
| 0.006114 |
| 0.006104 |
| 0.006044 |
| 0.006051 |
| 0.006067 |
| 0.006072 |
| 0.006119 |
| 0.006110 |
| 0.005947 |
| 0.005982 |
| 0.005990 |
| 0.006053 |
| 0.006042 |
| 0.006036 |
| 0.006052 |
| 0.006049 |
| 0.005995 |
| 0.005950 |
| 0.005950 |
| 0.006033 |
| 0.006026 |
| 0.006064 |
| 0.006024 |
| 0.006005 |
| 0.005993 |
| 0.005979 |
| 0.005980 |
| 0.005983 |
| 0.005979 |
| 0.005968 |
| 0.005966 |
| 0.005961 |
| 0.005969 |
| 0.005963 |
| 0.005948 |
| 0.005904 |
| 0.005895 |
| 0.005895 |
| 0.005888 |
| 0.005916 |
| 0.005948 |
| 0.005893 |
| 0.005880 |
| 0.005871 |
| 0.005912 |
| 0.005694 |
| 0.005719 |
| 0.005754 |
| 0.005744 |
| 0.005649 |
| 0.005653 |
| 0.005657 |
| 0.005616 |
| 0.005631 |
| 0.005747 |
| 0.005687 |
| 0.005737 |
| 0.005692 |
| 0.005744 |
| 0.005724 |
| 0.005716 |
| 0.005740 |
| 0.005789 |
| 0.005844 |
| 0.005900 |
| 0.005983 |
| 0.005943 |
| 0.005934 |
| 0.005925 |
| 0.006027 |
| 0.006015 |
| 0.005965 |
| 0.005955 |
| 0.005989 |
| 0.006039 |
| 0.005996 |
| 0.005971 |
| 0.005896 |
| 0.005914 |
| 0.005905 |
| 0.005765 |
| 0.005836 |
| 0.005860 |
| 0.005907 |
| 0.005901 |
| 0.005978 |
| 0.006055 |
| 0.006021 |
| 0.006055 |
| 0.006132 |
| 0.006166 |
| 0.006270 |
| 0.006201 |
| 0.006188 |
| 0.006132 |
| 0.006021 |
| 0.006119 |
| 0.006133 |
| 0.006138 |
| 0.006279 |
| 0.006418 |
| 0.006398 |
| 0.006369 |
| 0.006336 |
| 0.006417 |
| 0.006432 |
| 0.006291 |
| 0.006299 |
| 0.006483 |
| 0.006372 |
| 0.006374 |
| 0.006428 |
| 0.006512 |
| 0.006407 |
| 0.006317 |
| 0.006374 |
| 0.006460 |
| 0.006640 |
| 0.006574 |
| 0.006435 |
| 0.006512 |
| 0.006434 |
| 0.006346 |
| 0.006385 |
| 0.006324 |
| 0.006350 |
| 0.006279 |
| 0.006236 |
| 0.006150 |
| 0.006189 |
| 0.006251 |
| 0.006190 |
| 0.006100 |
| 0.005941 |
| 0.006117 |
| 0.006048 |
| 0.006055 |
| 0.006106 |
| 0.006091 |
| 0.006040 |
| 0.006255 |
| 0.006262 |
| 0.006350 |
| 0.006379 |
| 0.006434 |
| 0.006413 |
| 0.006422 |
| 0.006353 |
| 0.006265 |
| 0.006119 |
| 0.006011 |
| 0.006039 |
| 0.005971 |
| 0.005974 |
| 0.006025 |
| 0.006197 |
| 0.006131 |
| 0.006076 |
| 0.006103 |
| 0.005932 |
| 0.005933 |
| 0.005847 |
| 0.005876 |
| 0.005811 |
| 0.005679 |
| 0.005843 |
| 0.005860 |
| 0.005868 |
| 0.006122 |
| 0.006245 |
| 0.006267 |
| 0.006305 |
| 0.006369 |
| 0.006330 |
| 0.006348 |
| 0.006346 |
| 0.006454 |
| 0.006399 |
| 0.006369 |
| 0.006404 |
| 0.006419 |
| 0.006423 |
| 0.006541 |
| 0.006630 |
| 0.006706 |
| 0.006788 |
| 0.006727 |
| 0.006741 |
| 0.006708 |
| 0.006763 |
| 0.006871 |
| 0.006977 |
| 0.006960 |
| 0.006956 |
| 0.006975 |
| 0.006892 |
| 0.007002 |
| 0.006954 |
| 0.006888 |
| 0.006828 |
| 0.006835 |
| 0.006841 |
| 0.006793 |
| 0.006702 |
| 0.006683 |
| 0.006702 |
| 0.006597 |
| 0.006659 |
| 0.006677 |
| 0.006671 |
| 0.006651 |
| 0.006556 |
| 0.006518 |
| 0.006587 |
| 0.006514 |
| 0.006512 |
| 0.006530 |
| 0.006746 |
| 0.006584 |
| 0.006377 |
| 0.006413 |
| 0.006275 |
| 0.006242 |
| 0.006177 |
| 0.006309 |
| 0.006402 |
| 0.006266 |
| 0.006394 |
| 0.006264 |
| 0.006027 |
| 0.006049 |
| 0.006092 |
| 0.006074 |
| 0.006227 |
| 0.006128 |
| 0.006118 |
| 0.006088 |
| 0.006184 |
| 0.006198 |
| 0.006414 |
| 0.006261 |
| 0.006031 |
| 0.005765 |
| 0.005629 |
| 0.005682 |
| 0.005597 |
| 0.005673 |
| 0.005666 |
| 0.005451 |
| 0.005880 |
| 0.005932 |
| 0.005951 |
| 0.006248 |
| 0.006344 |
| 0.006176 |
| 0.006214 |
| 0.006372 |
| 0.006443 |
| 0.006424 |
| 0.006548 |
| 0.006751 |
| 0.006812 |
| 0.006862 |
| 0.006847 |
| 0.006766 |
| 0.006806 |
| 0.006713 |
| 0.006698 |
| 0.006816 |
| 0.006707 |
| 0.006807 |
| 0.006761 |
| 0.006717 |
| 0.006730 |
| 0.006781 |
| 0.006885 |
| 0.006864 |
| 0.006806 |
| 0.006843 |
| 0.006714 |
| 0.006839 |
| 0.006785 |
| 0.006754 |
| 0.006592 |
| 0.006522 |
| 0.006484 |
| 0.006600 |
| 0.006563 |
| 0.006444 |
| 0.006618 |
| 0.006555 |
| 0.006553 |
| 0.006442 |
| 0.006431 |
| 0.006570 |
| 0.006564 |
| 0.006630 |
| 0.006596 |
| 0.006563 |
| 0.006533 |
| 0.006501 |
| 0.006423 |
| 0.006494 |
| 0.006440 |
| 0.006484 |
| 0.006443 |
| 0.006356 |
| 0.006295 |
| 0.006256 |
| 0.006271 |
| 0.006190 |
| 0.006274 |
| 0.006339 |
| 0.006287 |
| 0.006461 |
| 0.006444 |
| 0.006395 |
| 0.006380 |
| 0.006319 |
| 0.006293 |
| 0.006269 |
| 0.006331 |
| 0.006312 |
| 0.006332 |
| 0.006385 |
| 0.006416 |
| 0.006410 |
| 0.006388 |
| 0.006386 |
| 0.006302 |
| 0.006303 |
| 0.006249 |
| 0.006267 |
| 0.006198 |
| 0.006166 |
| 0.006195 |
| 0.006186 |
| 0.006105 |
| 0.006091 |
| 0.006088 |
| 0.006095 |
| 0.006096 |
| 0.006128 |
| 0.006205 |
| 0.006215 |
| 0.006169 |
| 0.006208 |
| 0.006271 |
| 0.006180 |
| 0.006051 |
| 0.006048 |
| 0.005987 |
| 0.005994 |
| 0.005917 |
| 0.005898 |
| 0.005940 |
| 0.005978 |
| 0.006015 |
| 0.005967 |
| 0.005992 |
| 0.006056 |
| 0.006032 |
| 0.006088 |
| 0.005993 |
| 0.006056 |
| 0.006016 |
| 0.005954 |
| 0.005910 |
| 0.006010 |
| 0.006026 |
| 0.005918 |
| 0.005935 |
| 0.005920 |
| 0.006106 |
| 0.006013 |
| 0.006009 |
| 0.006047 |
| 0.006072 |
| 0.005967 |
| 0.005884 |
| 0.005757 |
| 0.005758 |
| 0.005741 |
| 0.005722 |
| 0.005794 |
| 0.005675 |
| 0.005719 |
| 0.005643 |
| 0.005678 |
| 0.005656 |
| 0.005700 |
| 0.005751 |
| 0.005843 |
| 0.005763 |
| 0.005745 |
| 0.005707 |
| 0.005643 |
| 0.005700 |
| 0.005674 |
| 0.005600 |
| 0.005578 |
| 0.005620 |
| 0.005580 |
| 0.005627 |
| 0.005711 |
| 0.005682 |
| 0.005720 |
| 0.005751 |
| 0.005677 |
| 0.005723 |
| 0.005774 |
| 0.005859 |
| 0.005966 |
| 0.005847 |
| 0.005819 |
| 0.005887 |
| 0.005887 |
| 0.005814 |
| 0.005742 |
| 0.005745 |
| 0.005712 |
| 0.005661 |
| 0.005787 |
| 0.005813 |
| 0.005740 |
| 0.005839 |
| 0.005935 |
| 0.005971 |
| 0.006006 |
| 0.006102 |
| 0.006119 |
| 0.006168 |
| 0.006172 |
| 0.006171 |
| 0.006130 |
| 0.006178 |
| 0.006280 |
| 0.006363 |
| 0.006281 |
| 0.006308 |
| 0.006211 |
| 0.006170 |
| 0.006112 |
| 0.006203 |
| 0.006216 |
| 0.006226 |
| 0.006235 |
| 0.006426 |
| 0.006495 |
| 0.006423 |
| 0.006373 |
| 0.006451 |
| 0.006361 |
| 0.006257 |
| 0.006225 |
| 0.006206 |
| 0.006121 |
| 0.006142 |
| 0.005990 |
| 0.005950 |
| 0.005910 |
| 0.005886 |
| 0.005827 |
| 0.005878 |
| 0.005798 |
| 0.005787 |
| 0.005886 |
| 0.005926 |
| 0.005884 |
| 0.005790 |
| 0.005842 |
| 0.005960 |
| 0.005907 |
| 0.005902 |
| 0.005863 |
| 0.005823 |
| 0.005766 |
| 0.005911 |
| 0.005858 |
| 0.005749 |
| 0.005774 |
| 0.005690 |
| 0.005741 |
| 0.005731 |
| 0.005784 |
| 0.005811 |
| 0.005797 |
| 0.005832 |
| 0.005949 |
| 0.005920 |
| 0.005937 |