Історія денної ставки MKD /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 македонський денар = 398.1841 мадагаскарський франк
мінімум на
1 македонський денар = 264.4626 мадагаскарський франк
Date | MKD/MGF |
---|---|
389.4115 | |
388.4963 | |
386.5371 | |
386.4502 | |
389.7337 | |
390.1026 | |
390.1845 | |
391.0581 | |
390.2494 | |
389.8337 | |
389.9860 | |
388.0933 | |
388.5818 | |
387.8773 | |
389.6570 | |
391.0109 | |
391.6108 | |
391.7267 | |
392.5626 | |
392.6681 | |
390.4671 | |
387.3938 | |
389.1872 | |
391.7958 | |
392.5042 | |
386.9395 | |
388.5056 | |
385.8627 | |
385.3052 | |
384.0613 | |
384.3930 | |
384.0533 | |
386.6245 | |
386.5431 | |
387.7447 | |
389.8636 | |
389.6958 | |
391.8301 | |
391.2002 | |
392.4414 | |
392.8661 | |
394.5419 | |
395.8380 | |
390.6074 | |
390.5899 | |
391.0572 | |
390.4216 | |
385.3504 | |
382.9163 | |
383.6238 | |
384.5810 | |
388.4813 | |
391.7092 | |
390.8737 | |
391.8354 | |
389.9584 | |
372.2192 | |
370.0021 | |
366.0230 | |
368.8994 | |
370.4327 | |
373.7202 | |
375.2059 | |
377.4963 | |
388.5375 | |
389.8512 | |
384.9182 | |
381.8840 | |
378.2979 | |
373.4546 | |
373.4645 | |
367.9561 | |
357.3540 | |
358.0883 | |
344.7453 | |
342.3680 | |
337.2193 | |
330.0239 | |
332.0522 | |
329.4515 | |
323.7982 | |
330.6559 | |
338.2201 | |
330.2507 | |
332.6374 | |
333.0794 | |
337.6777 | |
342.9857 | |
342.4329 | |
336.0187 | |
332.5626 | |
333.0491 | |
341.9726 | |
347.1811 | |
341.3517 | |
341.4464 | |
347.1711 | |
345.1246 | |
344.5537 | |
335.6221 | |
342.1517 | |
339.2068 | |
347.5313 | |
355.7192 | |
353.3387 | |
350.1604 | |
359.5902 | |
363.9229 | |
362.6700 | |
368.5726 | |
355.6379 | |
363.2843 | |
364.0509 | |
360.4121 | |
364.0078 | |
362.4518 | |
359.0860 | |
359.6087 | |
361.3413 | |
361.3489 | |
362.6149 | |
367.2984 | |
369.1414 | |
368.2579 | |
366.3641 | |
368.0194 | |
363.3333 | |
366.4989 | |
368.2570 | |
370.5572 | |
365.6005 | |
365.6491 | |
365.2645 | |
360.4744 | |
359.6950 | |
360.8201 | |
364.0248 | |
359.6283 | |
361.0213 | |
359.5892 | |
371.1396 | |
365.6847 | |
360.0248 | |
368.4797 | |
367.9194 | |
368.6911 | |
370.7651 | |
366.8414 | |
368.1411 | |
364.2076 | |
368.6605 | |
364.5935 | |
364.6633 | |
357.2707 | |
362.2243 | |
360.8797 | |
359.5779 | |
363.8382 | |
369.0804 | |
366.1867 | |
358.1169 | |
368.0448 | |
369.8538 | |
366.8423 | |
372.4831 | |
384.1248 | |
374.4211 | |
364.6786 | |
365.0582 | |
363.8317 | |
362.9166 | |
378.5031 | |
376.6258 | |
371.4023 | |
365.4575 | |
372.0782 | |
372.9301 | |
368.4895 | |
366.4545 | |
363.7131 | |
364.3336 | |
365.1430 | |
363.2365 | |
362.8950 | |
359.9403 | |
360.9020 | |
359.5233 | |
356.8518 | |
358.6927 | |
349.8845 | |
349.8727 | |
347.9086 | |
347.7989 | |
345.8085 | |
343.6244 | |
339.7147 | |
337.5793 | |
332.4878 | |
329.7220 | |
331.5223 | |
333.8473 | |
331.2609 | |
326.5738 | |
327.4715 | |
324.6793 | |
329.9148 | |
325.0077 | |
331.7704 | |
337.3434 | |
330.0201 | |
323.2901 | |
322.1848 | |
322.7020 | |
322.0456 | |
322.6724 | |
325.3152 | |
332.8807 | |
325.4894 | |
324.8598 | |
320.7004 | |
324.0147 | |
320.8789 | |
320.9331 | |
318.5770 | |
328.5204 | |
329.4729 | |
327.1762 | |
325.4200 | |
324.9302 | |
323.0498 | |
321.7442 | |
324.9187 | |
331.3332 | |
332.9956 | |
330.1128 | |
324.1648 | |
329.9930 | |
329.4771 | |
332.2195 | |
326.4781 | |
324.1938 | |
325.9130 | |
326.8077 | |
327.9812 | |
329.7317 | |
329.8628 | |
323.3194 | |
329.9536 | |
328.2219 | |
328.5641 | |
324.4325 | |
324.3906 | |
325.5575 | |
322.3150 | |
320.1500 | |
323.7167 | |
326.8885 | |
326.4906 | |
324.2385 | |
320.4914 | |
319.2719 | |
323.8149 | |
320.0870 | |
322.2941 | |
326.1856 | |
319.7655 | |
323.5338 | |
331.7589 | |
333.0111 | |
320.0030 | |
321.3997 | |
322.1596 | |
322.5479 | |
324.2156 | |
331.4324 | |
332.7509 | |
329.3481 | |
316.9414 | |
318.7151 | |
319.2709 | |
322.5666 | |
323.9250 | |
305.5045 | |
308.1623 | |
312.5678 | |
309.9272 | |
307.3332 | |
309.3513 | |
308.7989 | |
304.1532 | |
307.8099 | |
305.1102 | |
309.3721 | |
311.5266 | |
311.1377 | |
313.0149 | |
309.0607 | |
310.6689 | |
308.4167 | |
314.1838 | |
311.6047 | |
305.7213 | |
307.0064 | |
312.5120 | |
310.3356 | |
313.2980 | |
315.4813 | |
318.9076 | |
318.2135 | |
318.5148 | |
319.4960 | |
308.9232 | |
305.7353 | |
310.1712 | |
315.0995 | |
315.7207 | |
320.2772 | |
320.6694 | |
319.5276 | |
317.3722 | |
314.9555 | |
310.9021 | |
309.0575 | |
308.8643 | |
306.5207 | |
307.3946 | |
308.6089 | |
302.6791 | |
300.9742 | |
293.2738 | |
293.0398 | |
289.4424 | |
292.1496 | |
292.2376 | |
287.7314 | |
285.7728 | |
286.3309 | |
282.2864 | |
286.5489 | |
286.1545 | |
282.2306 | |
278.3595 | |
275.2332 | |
274.3916 | |
275.5654 | |
278.8034 | |
281.0129 | |
292.0719 | |
289.1338 | |
284.3053 | |
291.2365 | |
278.7839 | |
280.0365 | |
284.1783 | |
281.1828 | |
282.8476 | |
277.5113 | |
283.3871 | |
278.0526 | |
277.0906 | |
271.5208 | |
276.2944 | |
269.3869 | |
270.4145 | |
274.5374 | |
273.6684 | |
280.4956 | |
279.0333 | |
282.9070 | |
288.0562 | |
287.5599 | |
288.4796 | |
282.7036 | |
283.3352 | |
287.4705 | |
289.4729 | |
279.1022 | |
284.5029 | |
264.6061 | |
268.8281 | |
266.3735 | |
266.1450 | |
267.7870 | |
269.8862 | |
270.0064 | |
269.8704 | |
267.7052 | |
268.0181 | |
269.7566 | |
267.3162 | |
269.5555 | |
268.5600 | |
266.4351 | |
267.6969 | |
274.1632 | |
273.8169 | |
284.7774 | |
291.5570 | |
301.2760 | |
301.2341 | |
298.8304 | |
292.2880 | |
294.2595 | |
290.6029 | |
292.4518 | |
292.2236 | |
290.7636 | |
291.6074 | |
294.0542 | |
295.6318 | |
291.4634 | |
291.4830 | |
288.4199 | |
285.6380 | |
285.9174 | |
285.3528 | |
289.1714 | |
287.6676 | |
284.2264 | |
282.1552 | |
284.9207 | |
282.1183 | |
284.4477 | |
283.9007 | |
280.5803 | |
284.2656 | |
286.4759 | |
282.1835 | |
286.1547 | |
287.1042 |