ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 411.8576 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 264.4626 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / MKD

Date MKD/MGF
401.8131
401.9447
401.1036
401.1745
401.2576
402.3512
404.9237
404.1471
405.7813
404.9466
406.8209
408.2809
407.0720
408.4789
408.6054
407.1325
405.2560
403.4954
406.2638
403.0931
404.9703
407.2456
409.1728
410.7640
411.8576
408.6837
409.0831
407.1512
408.9236
407.7446
410.3231
410.4188
410.3946
407.7878
408.0494
407.0984
407.5357
407.2331
405.9394
407.3233
407.3629
405.8063
407.9799
408.5342
410.0854
409.6897
408.6089
406.9345
410.9383
407.3998
406.5205
405.1802
408.2031
406.2820
408.5957
408.6144
407.6950
403.7721
404.7756
400.5221
401.0689
397.5639
397.9411
395.4618
400.4610
401.2567
399.2325
401.9380
394.6614
389.3753
389.4098
390.9140
389.4203
381.5387
381.2427
382.0392
378.8356
378.6197
383.8835
379.0887
377.1101
379.2847
380.9104
381.1053
382.8169
383.6366
382.0586
384.4265
384.2195
385.2610
391.0366
388.7111
389.1782
390.6876
391.3548
394.7605
393.6105
393.4665
392.6241
393.4107
394.5943
391.7179
391.4840
391.1005
391.1713
391.1002
390.9265
391.5343
391.4845
391.6596
391.4327
391.0976
391.4665
391.3356
391.1553
390.6181
389.4115
388.4963
386.5371
386.4502
389.7337
390.1026
390.1845
391.0581
390.2494
389.8337
389.9860
388.0933
388.5818
387.8773
389.6570
391.0109
391.6108
391.7267
392.5626
392.6681
390.4671
387.3938
389.1872
391.7958
392.5042
386.9395
388.5056
385.8627
385.3052
384.0613
384.3930
384.0533
386.6245
386.5431
387.7447
389.8636
389.6958
391.8301
391.2002
392.4414
392.8661
394.5419
395.8380
390.6074
390.5899
391.0572
390.4216
385.3504
382.9163
383.6238
384.5810
388.4813
391.7092
390.8737
391.8354
389.9584
372.2192
370.0021
366.0230
368.8994
370.4327
373.7202
375.2059
377.4963
388.5375
389.8512
384.9182
381.8840
378.2979
373.4546
373.4645
367.9561
357.3540
358.0883
344.7453
342.3680
337.2193
330.0239
332.0522
329.4515
323.7982
330.6559
338.2201
330.2507
332.6374
333.0794
337.6777
342.9857
342.4329
336.0187
332.5626
333.0491
341.9726
347.1811
341.3517
341.4464
347.1711
345.1246
344.5537
335.6221
342.1517
339.2068
347.5313
355.7192
353.3387
350.1604
359.5902
363.9229
362.6700
368.5726
355.6379
363.2843
364.0509
360.4121
364.0078
362.4518
359.0860
359.6087
361.3413
361.3489
362.6149
367.2984
369.1414
368.2579
366.3641
368.0194
363.3333
366.4989
368.2570
370.5572
365.6005
365.6491
365.2645
360.4744
359.6950
360.8201
364.0248
359.6283
361.0213
359.5892
371.1396
365.6847
360.0248
368.4797
367.9194
368.6911
370.7651
366.8414
368.1411
364.2076
368.6605
364.5935
364.6633
357.2707
362.2243
360.8797
359.5779
363.8382
369.0804
366.1867
358.1169
368.0448
369.8538
366.8423
372.4831
384.1248
374.4211
364.6786
365.0582
363.8317
362.9166
378.5031
376.6258
371.4023
365.4575
372.0782
372.9301
368.4895
366.4545
363.7131
364.3336
365.1430
363.2365
362.8950
359.9403
360.9020
359.5233
356.8518
358.6927
349.8845
349.8727
347.9086
347.7989
345.8085
343.6244
339.7147
337.5793
332.4878
329.7220
331.5223
333.8473
331.2609
326.5738
327.4715
324.6793
329.9148
325.0077
331.7704
337.3434
330.0201
323.2901
322.1848
322.7020
322.0456
322.6724
325.3152
332.8807
325.4894
324.8598
320.7004
324.0147
320.8789
320.9331
318.5770
328.5204
329.4729
327.1762
325.4200
324.9302
323.0498
321.7442
324.9187
331.3332
332.9956
330.1128
324.1648
329.9930
329.4771
332.2195
326.4781
324.1938
325.9130
326.8077
327.9812
329.7317
329.8628
323.3194
329.9536
328.2219
328.5641
324.4325
324.3906
325.5575
322.3150
320.1500
323.7167
326.8885
326.4906
324.2385
320.4914
319.2719
323.8149
320.0870
322.2941
326.1856
319.7655
323.5338
331.7589
333.0111
320.0030
321.3997
322.1596
322.5479
324.2156
331.4324
332.7509
329.3481
316.9414
318.7151
319.2709
322.5666
323.9250
305.5045
308.1623
312.5678
309.9272
307.3332
309.3513
308.7989
304.1532
307.8099
305.1102
309.3721
311.5266
311.1377
313.0149
309.0607
310.6689
308.4167
314.1838
311.6047
305.7213
307.0064
312.5120
310.3356
313.2980
315.4813
318.9076
318.2135
318.5148
319.4960
308.9232
305.7353
310.1712
315.0995
315.7207
320.2772
320.6694
319.5276
317.3722
314.9555
310.9021
309.0575
308.8643
306.5207
307.3946
308.6089
302.6791
300.9742
293.2738
293.0398
289.4424
292.1496
292.2376
287.7314
285.7728
286.3309
282.2864
286.5489
286.1545
282.2306
278.3595
275.2332
274.3916
275.5654
278.8034
281.0129
292.0719
289.1338
284.3053
291.2365
278.7839
280.0365
284.1783
281.1828
282.8476
277.5113
283.3871
278.0526
277.0906
271.5208
276.2944
269.3869
270.4145
274.5374
273.6684
280.4956
279.0333
282.9070
288.0562
287.5599
288.4796
282.7036
283.3352
287.4705
289.4729
279.1022
284.5029
264.6061
268.8281
266.3735
266.1450
267.7870
269.8862
270.0064
269.8704
267.7052
268.0181
269.7566
267.3162
269.5555
268.5600
266.4351
267.6969
274.1632
273.8169
284.7774
291.5570
301.2760
301.2341
298.8304
292.2880
294.2595
290.6029
292.4518
292.2236
290.7636
291.6074
294.0542
295.6318
291.4634
291.4830
288.4199
285.6380
285.9174
285.3528
289.1714
287.6676
284.2264
282.1552
284.9207
282.1183
284.4477
283.9007
280.5803
284.2656
286.4759
282.1835
286.1547
287.1042