Ιστορία των ημερήσιων τιμών MKD /MGF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 398.1841 φράγκο Μαδαγασκάρης
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 264.4626 φράγκο Μαδαγασκάρης
Ιστορία τιμή των MGF / MKD
Date | MKD/MGF |
| 386.5371 |
| 386.4502 |
| 389.7337 |
| 390.1026 |
| 390.1845 |
| 391.0581 |
| 390.2494 |
| 389.8337 |
| 389.9860 |
| 388.0933 |
| 388.5818 |
| 387.8773 |
| 389.6570 |
| 391.0109 |
| 391.6108 |
| 391.7267 |
| 392.5626 |
| 392.6681 |
| 390.4671 |
| 387.3938 |
| 389.1872 |
| 391.7958 |
| 392.5042 |
| 386.9395 |
| 388.5056 |
| 385.8627 |
| 385.3052 |
| 384.0613 |
| 384.3930 |
| 384.0533 |
| 386.6245 |
| 386.5431 |
| 387.7447 |
| 389.8636 |
| 389.6958 |
| 391.8301 |
| 391.2002 |
| 392.4414 |
| 392.8661 |
| 394.5419 |
| 395.8380 |
| 390.6074 |
| 390.5899 |
| 391.0572 |
| 390.4216 |
| 385.3504 |
| 382.9163 |
| 383.6238 |
| 384.5810 |
| 388.4813 |
| 391.7092 |
| 390.8737 |
| 391.8354 |
| 389.9584 |
| 372.2192 |
| 370.0021 |
| 366.0230 |
| 368.8994 |
| 370.4327 |
| 373.7202 |
| 375.2059 |
| 377.4963 |
| 388.5375 |
| 389.8512 |
| 384.9182 |
| 381.8840 |
| 378.2979 |
| 373.4546 |
| 373.4645 |
| 367.9561 |
| 357.3540 |
| 358.0883 |
| 344.7453 |
| 342.3680 |
| 337.2193 |
| 330.0239 |
| 332.0522 |
| 329.4515 |
| 323.7982 |
| 330.6559 |
| 338.2201 |
| 330.2507 |
| 332.6374 |
| 333.0794 |
| 337.6777 |
| 342.9857 |
| 342.4329 |
| 336.0187 |
| 332.5626 |
| 333.0491 |
| 341.9726 |
| 347.1811 |
| 341.3517 |
| 341.4464 |
| 347.1711 |
| 345.1246 |
| 344.5537 |
| 335.6221 |
| 342.1517 |
| 339.2068 |
| 347.5313 |
| 355.7192 |
| 353.3387 |
| 350.1604 |
| 359.5902 |
| 363.9229 |
| 362.6700 |
| 368.5726 |
| 355.6379 |
| 363.2843 |
| 364.0509 |
| 360.4121 |
| 364.0078 |
| 362.4518 |
| 359.0860 |
| 359.6087 |
| 361.3413 |
| 361.3489 |
| 362.6149 |
| 367.2984 |
| 369.1414 |
| 368.2579 |
| 366.3641 |
| 368.0194 |
| 363.3333 |
| 366.4989 |
| 368.2570 |
| 370.5572 |
| 365.6005 |
| 365.6491 |
| 365.2645 |
| 360.4744 |
| 359.6950 |
| 360.8201 |
| 364.0248 |
| 359.6283 |
| 361.0213 |
| 359.5892 |
| 371.1396 |
| 365.6847 |
| 360.0248 |
| 368.4797 |
| 367.9194 |
| 368.6911 |
| 370.7651 |
| 366.8414 |
| 368.1411 |
| 364.2076 |
| 368.6605 |
| 364.5935 |
| 364.6633 |
| 357.2707 |
| 362.2243 |
| 360.8797 |
| 359.5779 |
| 363.8382 |
| 369.0804 |
| 366.1867 |
| 358.1169 |
| 368.0448 |
| 369.8538 |
| 366.8423 |
| 372.4831 |
| 384.1248 |
| 374.4211 |
| 364.6786 |
| 365.0582 |
| 363.8317 |
| 362.9166 |
| 378.5031 |
| 376.6258 |
| 371.4023 |
| 365.4575 |
| 372.0782 |
| 372.9301 |
| 368.4895 |
| 366.4545 |
| 363.7131 |
| 364.3336 |
| 365.1430 |
| 363.2365 |
| 362.8950 |
| 359.9403 |
| 360.9020 |
| 359.5233 |
| 356.8518 |
| 358.6927 |
| 349.8845 |
| 349.8727 |
| 347.9086 |
| 347.7989 |
| 345.8085 |
| 343.6244 |
| 339.7147 |
| 337.5793 |
| 332.4878 |
| 329.7220 |
| 331.5223 |
| 333.8473 |
| 331.2609 |
| 326.5738 |
| 327.4715 |
| 324.6793 |
| 329.9148 |
| 325.0077 |
| 331.7704 |
| 337.3434 |
| 330.0201 |
| 323.2901 |
| 322.1848 |
| 322.7020 |
| 322.0456 |
| 322.6724 |
| 325.3152 |
| 332.8807 |
| 325.4894 |
| 324.8598 |
| 320.7004 |
| 324.0147 |
| 320.8789 |
| 320.9331 |
| 318.5770 |
| 328.5204 |
| 329.4729 |
| 327.1762 |
| 325.4200 |
| 324.9302 |
| 323.0498 |
| 321.7442 |
| 324.9187 |
| 331.3332 |
| 332.9956 |
| 330.1128 |
| 324.1648 |
| 329.9930 |
| 329.4771 |
| 332.2195 |
| 326.4781 |
| 324.1938 |
| 325.9130 |
| 326.8077 |
| 327.9812 |
| 329.7317 |
| 329.8628 |
| 323.3194 |
| 329.9536 |
| 328.2219 |
| 328.5641 |
| 324.4325 |
| 324.3906 |
| 325.5575 |
| 322.3150 |
| 320.1500 |
| 323.7167 |
| 326.8885 |
| 326.4906 |
| 324.2385 |
| 320.4914 |
| 319.2719 |
| 323.8149 |
| 320.0870 |
| 322.2941 |
| 326.1856 |
| 319.7655 |
| 323.5338 |
| 331.7589 |
| 333.0111 |
| 320.0030 |
| 321.3997 |
| 322.1596 |
| 322.5479 |
| 324.2156 |
| 331.4324 |
| 332.7509 |
| 329.3481 |
| 316.9414 |
| 318.7151 |
| 319.2709 |
| 322.5666 |
| 323.9250 |
| 305.5045 |
| 308.1623 |
| 312.5678 |
| 309.9272 |
| 307.3332 |
| 309.3513 |
| 308.7989 |
| 304.1532 |
| 307.8099 |
| 305.1102 |
| 309.3721 |
| 311.5266 |
| 311.1377 |
| 313.0149 |
| 309.0607 |
| 310.6689 |
| 308.4167 |
| 314.1838 |
| 311.6047 |
| 305.7213 |
| 307.0064 |
| 312.5120 |
| 310.3356 |
| 313.2980 |
| 315.4813 |
| 318.9076 |
| 318.2135 |
| 318.5148 |
| 319.4960 |
| 308.9232 |
| 305.7353 |
| 310.1712 |
| 315.0995 |
| 315.7207 |
| 320.2772 |
| 320.6694 |
| 319.5276 |
| 317.3722 |
| 314.9555 |
| 310.9021 |
| 309.0575 |
| 308.8643 |
| 306.5207 |
| 307.3946 |
| 308.6089 |
| 302.6791 |
| 300.9742 |
| 293.2738 |
| 293.0398 |
| 289.4424 |
| 292.1496 |
| 292.2376 |
| 287.7314 |
| 285.7728 |
| 286.3309 |
| 282.2864 |
| 286.5489 |
| 286.1545 |
| 282.2306 |
| 278.3595 |
| 275.2332 |
| 274.3916 |
| 275.5654 |
| 278.8034 |
| 281.0129 |
| 292.0719 |
| 289.1338 |
| 284.3053 |
| 291.2365 |
| 278.7839 |
| 280.0365 |
| 284.1783 |
| 281.1828 |
| 282.8476 |
| 277.5113 |
| 283.3871 |
| 278.0526 |
| 277.0906 |
| 271.5208 |
| 276.2944 |
| 269.3869 |
| 270.4145 |
| 274.5374 |
| 273.6684 |
| 280.4956 |
| 279.0333 |
| 282.9070 |
| 288.0562 |
| 287.5599 |
| 288.4796 |
| 282.7036 |
| 283.3352 |
| 287.4705 |
| 289.4729 |
| 279.1022 |
| 284.5029 |
| 264.6061 |
| 268.8281 |
| 266.3735 |
| 266.1450 |
| 267.7870 |
| 269.8862 |
| 270.0064 |
| 269.8704 |
| 267.7052 |
| 268.0181 |
| 269.7566 |
| 267.3162 |
| 269.5555 |
| 268.5600 |
| 266.4351 |
| 267.6969 |
| 274.1632 |
| 273.8169 |
| 284.7774 |
| 291.5570 |
| 301.2760 |
| 301.2341 |
| 298.8304 |
| 292.2880 |
| 294.2595 |
| 290.6029 |
| 292.4518 |
| 292.2236 |
| 290.7636 |
| 291.6074 |
| 294.0542 |
| 295.6318 |
| 291.4634 |
| 291.4830 |
| 288.4199 |
| 285.6380 |
| 285.9174 |
| 285.3528 |
| 289.1714 |
| 287.6676 |
| 284.2264 |
| 282.1552 |
| 284.9207 |
| 282.1183 |
| 284.4477 |
| 283.9007 |
| 280.5803 |
| 284.2656 |
| 286.4759 |
| 282.1835 |
| 286.1547 |
| 287.1042 |